2524 京城

14:30:00	--	--	52.6	▲ 1.6	1
13:30:00	52.5	52.6	52.6	▲ 1.6	62
13:23:42	52.6	52.7	52.6	▲ 1.6	4
13:22:52	52.5	52.6	52.6	▲ 1.6	4
13:22:18	52.5	52.6	52.6	▲ 1.6	3
13:20:58	52.6	52.7	52.6	▲ 1.6	1
13:20:39	52.5	52.6	52.6	▲ 1.6	3
13:19:18	52.6	52.7	52.6	▲ 1.6	3
13:18:22	52.6	52.7	52.6	▲ 1.6	1
13:18:21	52.6	52.7	52.6	▲ 1.6	1
13:18:21	52.6	52.7	52.6	▲ 1.6	5
13:17:40	52.6	52.7	52.6	▲ 1.6	1
13:17:31	52.6	52.7	52.7	▲ 1.7	2
13:15:18	52.7	52.8	52.7	▲ 1.7	2
13:13:55	52.7	52.8	52.7	▲ 1.7	1
13:13:36	52.7	52.8	52.7	▲ 1.7	2
13:11:57	52.8	52.9	52.8	▲ 1.8	3
13:08:19	52.8	52.9	52.9	▲ 1.9	1
13:06:41	52.7	52.9	52.9	▲ 1.9	4
13:04:12	52.9	53	52.9	▲ 1.9	2
13:03:38	52.9	53	52.9	▲ 1.9	1
13:03:22	52.9	53	52.9	▲ 1.9	1
13:02:59	52.8	53	53	▲ 2	3
13:02:47	52.7	52.8	52.8	▲ 1.8	6
13:02:45	52.6	52.8	52.8	▲ 1.8	3
13:01:43	52.7	52.8	52.7	▲ 1.7	1
12:59:19	52.6	52.8	52.6	▲ 1.6	1
12:54:24	52.6	52.8	52.6	▲ 1.6	1
12:49:42	52.6	52.8	52.6	▲ 1.6	1
12:48:34	52.7	52.8	52.7	▲ 1.7	1
12:48:09	52.6	52.8	52.8	▲ 1.8	1
12:46:10	52.6	52.7	52.7	▲ 1.7	1
12:45:12	52.7	52.8	52.7	▲ 1.7	3
12:44:50	52.7	52.8	52.7	▲ 1.7	1
12:44:12	52.8	53	52.8	▲ 1.8	1
12:43:22	52.9	53	52.9	▲ 1.9	1
12:43:12	52.9	53	52.9	▲ 1.9	1
12:41:39	53	53.1	53	▲ 2	4
12:41:15	53.1	53.2	53.1	▲ 2.1	1
12:37:48	53	53.1	53.1	▲ 2.1	1
12:37:38	53	53.1	53.1	▲ 2.1	1
12:34:30	53	53.1	53.1	▲ 2.1	1
12:34:14	53.1	53.2	53.1	▲ 2.1	1
12:33:28	53	53.1	53.1	▲ 2.1	1
12:33:28	53	53.1	53.1	▲ 2.1	1
12:33:10	53	53.1	53.1	▲ 2.1	1
12:32:49	52.9	53	53	▲ 2	1
12:32:43	52.9	53	53	▲ 2	2
12:32:22	52.8	52.9	52.9	▲ 1.9	1
12:32:13	52.8	52.9	52.9	▲ 1.9	1
12:30:50	52.7	52.8	52.8	▲ 1.8	3
12:30:50	52.7	52.8	52.8	▲ 1.8	3
12:30:35	52.6	52.7	52.7	▲ 1.7	1
12:30:00	52.6	52.7	52.7	▲ 1.7	5
12:30:00	52.6	52.7	52.7	▲ 1.7	1
12:26:24	52.6	52.7	52.6	▲ 1.6	1
12:26:00	52.6	52.7	52.6	▲ 1.6	4
12:26:00	52.6	52.7	52.6	▲ 1.6	1
12:22:57	52.6	52.7	52.7	▲ 1.7	1
12:22:12	52.6	52.7	52.7	▲ 1.7	1
12:21:40	52.6	52.7	52.7	▲ 1.7	1
12:20:52	52.6	52.7	52.8	▲ 1.8	1
12:20:52	52.6	52.7	52.7	▲ 1.7	7
12:20:50	52.6	52.7	52.7	▲ 1.7	1
12:18:48	52.6	52.7	52.6	▲ 1.6	1
12:17:33	52.6	52.7	52.6	▲ 1.6	1
12:15:10	52.6	52.8	52.6	▲ 1.6	1
12:13:55	52.7	52.8	52.7	▲ 1.7	2
12:13:13	52.7	52.8	52.7	▲ 1.7	1
12:11:48	52.8	52.9	52.8	▲ 1.8	1
12:11:48	52.8	52.9	52.8	▲ 1.8	4
12:09:58	52.8	52.9	52.8	▲ 1.8	4
12:09:58	52.8	52.9	52.8	▲ 1.8	1
12:07:27	52.7	52.8	52.8	▲ 1.8	2
12:03:30	52.7	52.8	52.7	▲ 1.7	1
12:03:19	52.7	52.8	52.8	▲ 1.8	1
12:01:14	52.7	52.8	52.8	▲ 1.8	1
12:00:24	52.7	52.8	52.8	▲ 1.8	1
11:59:57	52.7	52.8	52.8	▲ 1.8	1
11:59:00	52.7	52.8	52.7	▲ 1.7	1
11:56:20	52.6	52.7	52.7	▲ 1.7	1
11:56:20	52.6	52.7	52.7	▲ 1.7	1
11:55:44	52.6	52.7	52.7	▲ 1.7	1
11:54:30	52.6	52.7	52.6	▲ 1.6	1
11:50:38	52.5	52.6	52.6	▲ 1.6	1
11:48:18	52.6	52.7	52.6	▲ 1.6	1
11:48:18	52.6	52.7	52.6	▲ 1.6	2
11:48:18	52.6	52.7	52.6	▲ 1.6	2
11:47:48	52.7	52.8	52.7	▲ 1.7	1
11:45:57	52.7	52.8	52.7	▲ 1.7	1
11:45:30	52.7	52.8	52.7	▲ 1.7	1
11:41:29	52.6	52.7	52.7	▲ 1.7	1
11:41:28	52.5	52.6	52.6	▲ 1.6	1
11:41:23	52.4	52.5	52.5	▲ 1.5	2
11:41:00	52.4	52.5	52.4	▲ 1.4	1
11:37:33	52.4	52.6	52.4	▲ 1.4	1
11:36:56	52.5	52.6	52.5	▲ 1.5	5
11:36:56	52.6	52.7	52.6	▲ 1.6	1
11:36:55	52.5	52.7	52.5	▲ 1.5	3
11:36:30	52.6	52.7	52.6	▲ 1.6	1
11:32:00	52.6	52.7	52.6	▲ 1.6	1
11:31:34	52.6	52.7	52.6	▲ 1.6	1
11:31:34	52.6	52.7	52.6	▲ 1.6	1
11:29:46	52.6	52.8	52.6	▲ 1.6	1
11:27:52	52.7	52.8	52.7	▲ 1.7	1
11:27:39	52.6	52.7	52.7	▲ 1.7	1
11:26:47	52.6	52.8	52.8	▲ 1.8	4
11:26:00	52.7	52.8	52.7	▲ 1.7	1
11:25:18	52.6	52.8	52.6	▲ 1.6	1
11:25:12	52.6	52.7	52.7	▲ 1.7	4
11:23:31	52.6	52.7	52.6	▲ 1.6	1
11:23:00	52.6	52.7	52.6	▲ 1.6	2
11:19:39	52.6	52.7	52.7	▲ 1.7	1
11:14:00	52.6	52.8	52.7	▲ 1.7	1
11:10:08	52.6	52.8	52.6	▲ 1.6	2
11:08:37	52.7	52.8	52.7	▲ 1.7	1
11:08:08	52.7	52.8	52.7	▲ 1.7	1
11:06:41	52.6	52.8	52.8	▲ 1.8	2
11:05:00	52.7	52.8	52.7	▲ 1.7	1
11:03:58	52.7	52.9	52.7	▲ 1.7	1
11:03:36	52.7	52.8	52.8	▲ 1.8	3
11:03:27	52.7	52.8	52.8	▲ 1.8	1
11:01:22	52.6	52.7	52.7	▲ 1.7	1
11:01:05	52.6	52.7	52.6	▲ 1.6	2
10:57:57	52.7	52.9	52.7	▲ 1.7	1
10:57:27	52.8	52.9	52.8	▲ 1.8	1
10:56:43	52.8	52.9	52.8	▲ 1.8	1
10:56:43	52.8	52.9	52.8	▲ 1.8	10
10:56:00	52.9	53	52.9	▲ 1.9	1
10:54:28	52.9	53	52.9	▲ 1.9	1
10:54:06	52.9	53	52.9	▲ 1.9	7
10:54:06	53	53.1	53	▲ 2	8
10:54:05	53	53.1	53	▲ 2	1
10:54:05	53	53.1	53	▲ 2	1
10:54:05	53	53.1	53	▲ 2	11
10:54:03	53	53.1	53	▲ 2	1
10:53:50	53	53.1	53	▲ 2	1
10:53:49	53	53.1	53.1	▲ 2.1	1
10:53:31	53	53.1	53.1	▲ 2.1	1
10:53:06	53	53.1	53.1	▲ 2.1	2
10:53:00	53	53.1	53.1	▲ 2.1	1
10:51:12	53.1	53.3	53.1	▲ 2.1	6
10:51:12	53.1	53.3	53.1	▲ 2.1	2
10:51:01	53.1	53.3	53.1	▲ 2.1	3
10:49:33	53.2	53.3	53.2	▲ 2.2	7
10:46:58	53.3	53.5	53.3	▲ 2.3	3
10:44:36	53.3	53.4	53.4	▲ 2.4	1
10:44:09	53.4	53.5	53.4	▲ 2.4	1
10:42:30	53.3	53.4	53.4	▲ 2.4	1
10:40:43	53.2	53.4	53.4	▲ 2.4	2
10:40:35	53.2	53.4	53.4	▲ 2.4	1
10:38:21	53.2	53.4	53.4	▲ 2.4	3
10:36:58	53.2	53.3	53.3	▲ 2.3	2
10:36:07	53.2	53.4	53.2	▲ 2.2	1
10:35:17	53.2	53.4	53.2	▲ 2.2	1
10:34:07	53.2	53.4	53.2	▲ 2.2	5
10:33:43	53.2	53.3	53.3	▲ 2.3	2
10:33:43	53.3	53.4	53.3	▲ 2.3	1
10:33:30	53.4	53.5	53.4	▲ 2.4	1
10:33:22	53.4	53.5	53.4	▲ 2.4	2
10:33:22	53.4	53.5	53.4	▲ 2.4	1
10:32:36	53.4	53.6	53.4	▲ 2.4	1
10:32:11	53.5	53.6	53.5	▲ 2.5	9
10:29:50	53.7	53.9	53.9	▲ 2.9	2
10:29:36	53.7	53.8	53.8	▲ 2.8	1
10:29:06	53.6	53.8	53.8	▲ 2.8	1
10:28:14	53.6	53.9	53.9	▲ 2.9	1
10:27:31	53.5	53.7	53.7	▲ 2.7	2
10:27:09	53.6	53.7	53.8	▲ 2.8	2
10:26:39	53.5	53.7	53.7	▲ 2.7	2
10:26:39	53.5	53.7	53.7	▲ 2.7	1
10:26:29	53.5	53.6	53.6	▲ 2.6	3
10:25:42	53.5	53.6	53.5	▲ 2.5	1
10:24:46	53.6	53.7	53.6	▲ 2.6	2
10:24:46	53.6	53.7	53.6	▲ 2.6	2
10:24:30	53.6	53.7	53.6	▲ 2.6	14
10:22:51	53.7	53.8	53.7	▲ 2.7	5
10:22:41	53.7	53.8	53.7	▲ 2.7	2
10:22:25	53.8	53.9	53.8	▲ 2.8	1
10:21:40	53.8	53.9	53.8	▲ 2.8	1
10:21:39	53.8	54	53.8	▲ 2.8	2
10:21:38	53.9	54	54	▲ 3	1
10:21:38	54	54.2	54	▲ 3	78
10:21:38	54	54.1	54.1	▲ 3.1	1
10:21:38	53.8	54	54	▲ 3	23
10:21:16	53.8	53.9	54	▲ 3	2
10:21:16	53.8	53.9	53.9	▲ 2.9	1
10:21:12	53.7	53.9	53.8	▲ 2.8	1
10:20:56	53.8	53.9	53.8	▲ 2.8	5
10:20:26	53.7	53.9	53.9	▲ 2.9	2
10:20:14	53.7	53.8	53.7	▲ 2.7	2
10:19:49	53.7	53.8	53.8	▲ 2.8	1
10:19:30	53.9	54	53.9	▲ 2.9	2
10:19:22	53.7	53.9	53.9	▲ 2.9	6
10:19:10	53.6	53.8	53.8	▲ 2.8	1
10:19:06	53.6	53.8	53.8	▲ 2.8	1
10:19:04	53.6	53.8	53.8	▲ 2.8	6
10:18:28	53.6	53.7	53.7	▲ 2.7	1
10:18:02	53.6	53.7	53.7	▲ 2.7	1
10:17:55	53.6	53.7	53.7	▲ 2.7	5
10:17:26	53.5	53.7	53.7	▲ 2.7	2
10:17:26	53.5	53.6	53.6	▲ 2.6	1
10:17:26	53.5	53.6	53.6	▲ 2.6	1
10:17:26	53.3	53.5	53.5	▲ 2.5	2
10:17:26	53.3	53.5	53.5	▲ 2.5	2
10:17:26	53.3	53.5	53.5	▲ 2.5	1
10:17:26	53.2	53.4	53.4	▲ 2.4	11
10:16:45	53.2	53.3	53.3	▲ 2.3	1
10:16:36	53.2	53.3	53.3	▲ 2.3	2
10:15:38	53.2	53.3	53.3	▲ 2.3	1
10:15:33	53.2	53.3	53.3	▲ 2.3	2
10:15:20	53.2	53.3	53.3	▲ 2.3	1
10:15:16	53.2	53.3	53.3	▲ 2.3	3
10:14:16	53.2	53.3	53.3	▲ 2.3	1
10:13:34	53.1	53.3	53.3	▲ 2.3	6
10:13:21	53.1	53.3	53.3	▲ 2.3	6
10:11:02	53.1	53.3	53.1	▲ 2.1	2
10:10:51	53.1	53.2	53.1	▲ 2.1	4
10:10:23	53.2	53.3	53.2	▲ 2.2	1
10:10:18	53.2	53.3	53.2	▲ 2.2	2
10:08:50	53.3	53.5	53.3	▲ 2.3	13
10:07:45	53.3	53.3	53.4	▲ 2.4	1
10:07:45	53.2	53.3	53.4	▲ 2.4	8
10:07:13	53.1	53.2	53.2	▲ 2.2	3
10:05:44	53	53.1	53.1	▲ 2.1	1
10:05:25	52.9	53.1	53.1	▲ 2.1	5
10:04:01	52.9	53	53	▲ 2	1
10:03:37	52.8	52.9	52.9	▲ 1.9	9
10:02:23	52.8	52.9	52.8	▲ 1.8	2
10:01:13	52.8	53	52.9	▲ 1.9	3
10:00:07	52.8	52.9	52.9	▲ 1.9	11
09:57:45	52.9	53.1	52.9	▲ 1.9	2
09:57:20	52.8	52.9	52.9	▲ 1.9	5
09:57:19	52.8	52.9	52.9	▲ 1.9	1
09:57:19	53	53.2	52.9	▲ 1.9	3
09:57:19	53	53.2	53	▲ 2	3
09:56:43	53.1	53.2	53.1	▲ 2.1	2
09:55:06	53	53.1	53	▲ 2	4
09:54:28	53.1	53.3	53.1	▲ 2.1	1
09:54:15	53.2	53.3	53.1	▲ 2.1	5
09:53:41	53.3	53.4	53.3	▲ 2.3	16
09:52:18	53.3	53.5	53.5	▲ 2.5	1
09:52:13	53.4	53.5	53.4	▲ 2.4	1
09:52:11	53.4	53.5	53.5	▲ 2.5	1
09:52:11	53.4	53.5	53.4	▲ 2.4	1
09:52:07	53.4	53.5	53.4	▲ 2.4	1
09:52:04	53.3	53.5	53.4	▲ 2.4	5
09:51:47	53.1	53.2	53.5	▲ 2.5	3
09:51:47	53.1	53.2	53.4	▲ 2.4	2
09:51:47	53.1	53.2	53.3	▲ 2.3	16
09:51:21	53.1	53.1	53.2	▲ 2.2	2
09:50:44	53.2	53.3	53.2	▲ 2.2	3
09:50:36	53.2	53.3	53.2	▲ 2.2	6
09:49:42	52.8	53	53	▲ 2	3
09:48:52	52.8	53	52.8	▲ 1.8	2
09:48:38	52.8	52.9	52.9	▲ 1.9	2
09:48:30	52.8	52.9	52.8	▲ 1.8	4
09:48:26	52.6	52.8	52.8	▲ 1.8	2
09:48:10	52.8	52.9	52.8	▲ 1.8	2
09:47:46	52.8	53	52.8	▲ 1.8	2
09:47:46	52.6	52.8	52.8	▲ 1.8	4
09:47:38	52.6	52.8	52.6	▲ 1.6	1
09:47:14	52.8	53.1	52.8	▲ 1.8	6
09:46:46	53	53.1	53	▲ 2	2
09:46:15	53.1	53.3	53.1	▲ 2.1	3
09:46:04	52.6	52.7	53.2	▲ 2.2	61
09:45:52	52.7	52.8	52.7	▲ 1.7	1
09:45:48	52.7	52.8	52.7	▲ 1.7	24
09:45:07	51.9	52.1	52.3	▲ 1.3	13
09:39:42	52.1	52.2	52.1	▲ 1.1	1
09:39:41	52.1	52.2	52.1	▲ 1.1	2
09:39:24	52	52.2	52.2	▲ 1.2	1
09:39:16	52	52.2	52.2	▲ 1.2	4
09:33:28	52	52.2	52.2	▲ 1.2	4
09:29:17	52.1	52.2	52.2	▲ 1.2	5
09:28:14	52.1	52.2	52.2	▲ 1.2	1
09:27:15	52	52.2	52.2	▲ 1.2	1
09:26:54	52.1	52.2	52.1	▲ 1.1	2
09:26:19	52.2	52.4	52.2	▲ 1.2	1
09:26:16	52.1	52.2	52.2	▲ 1.2	1
09:26:14	52.1	52.2	52.1	▲ 1.1	1
09:25:11	51.9	52.1	52.1	▲ 1.1	1
09:25:11	51.9	52.1	52.1	▲ 1.1	2
09:25:11	51.8	52	52	▲ 1	2
09:25:09	51.9	52.1	51.9	▲ 0.9	3
09:23:44	52.2	52.4	52.2	▲ 1.2	9
09:23:23	52.2	52.4	52.2	▲ 1.2	1
09:23:21	52.3	52.4	52.3	▲ 1.3	2
09:21:23	52.2	52.3	52.5	▲ 1.5	3
09:21:23	52.2	52.3	52.4	▲ 1.4	2
09:21:23	52.2	52.3	52.3	▲ 1.3	1
09:20:52	52.3	52.4	52.2	▲ 1.2	11
09:19:56	52.4	52.5	52.4	▲ 1.4	1
09:19:11	52.3	52.4	52.4	▲ 1.4	1
09:18:39	52.4	52.5	52.4	▲ 1.4	1
09:18:35	52.4	52.5	52.4	▲ 1.4	2
09:17:36	52.3	52.4	52.4	▲ 1.4	3
09:17:36	52.3	52.4	52.4	▲ 1.4	1
09:17:14	52.2	52.4	52.4	▲ 1.4	7
09:16:43	52.5	52.6	52.4	▲ 1.4	1

資券變化

單位：張數　 2025/05/16

融資買進	融資賣出	融資餘額	融資限額
140	138	4550	92354
融券買進	融券賣出	融券餘額	融券限額
0	8	89	92354

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/05/16	54	0	-37
2025/05/15	-65	0	-86
2025/05/14	-86	0	40
2025/05/13	55	0	-2
2025/05/12	-108	0	-5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2501國建	營建	20.4	△0.3	△1.49%
競爭者	2511太子	營建	9.74	△0.11	△1.14%
競爭者	5508永信建	營建	131.5	△1.5	△1.15%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2524 京城

詳細...

經營能力		獲利能力
綜合評分	24	綜合評分	69
同業標準	22	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	60	綜合評分	46
同業標準	45	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2524 京城

京城 2524

52.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2524 京 城

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2524 京城