MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2524 京城

京城 2524

80.10

▽2.60(▽3.14%)
開盤: 82.80   最高: 84.00   最低: 80.10
昨收: 82.70   買進: 80.10   賣出: 80.30
總量: 1,616   金額: 1.32億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008080.180.1▼ 2.6106
13:24:0480.280.380.2▼ 2.52
13:23:4680.280.380.2▼ 2.51
13:23:2780.280.380.2▼ 2.53
13:23:2080.280.380.2▼ 2.51
13:23:1780.280.380.2▼ 2.52
13:23:1180.280.380.3▼ 2.42
13:22:5280.280.380.2▼ 2.51
13:22:3580.280.380.3▼ 2.45
13:21:3380.280.380.2▼ 2.52
13:21:2580.280.380.2▼ 2.51
13:21:2580.280.380.3▼ 2.44
13:21:1580.280.380.2▼ 2.51
13:21:0480.280.380.2▼ 2.52
13:20:5980.280.380.3▼ 2.41
13:20:5280.280.380.3▼ 2.43
13:20:3380.480.580.3▼ 2.41
13:20:3380.480.580.4▼ 2.32
13:20:2080.280.680.3▼ 2.42
13:20:0980.380.680.3▼ 2.41
13:19:5180.280.380.3▼ 2.41
13:19:4680.280.380.3▼ 2.41
13:19:3480.380.480.3▼ 2.42
13:19:2080.380.480.3▼ 2.41
13:19:1680.380.480.3▼ 2.42
13:19:0580.380.480.3▼ 2.41
13:18:5980.380.580.2▼ 2.57
13:18:5080.480.580.4▼ 2.35
13:18:2880.480.580.4▼ 2.35
13:18:2880.480.580.4▼ 2.31
13:18:2880.580.680.5▼ 2.216
13:18:2880.580.680.5▼ 2.227
13:18:0780.580.680.6▼ 2.11
13:18:0780.580.680.5▼ 2.21
13:17:5980.580.680.5▼ 2.21
13:17:4380.580.680.6▼ 2.12
13:16:1480.580.680.6▼ 2.11
13:16:0580.580.680.6▼ 2.12
13:15:5680.580.680.6▼ 2.16
13:15:4380.580.680.6▼ 2.12
13:14:4980.580.680.6▼ 2.11
13:14:2380.580.680.5▼ 2.22
13:14:1480.580.680.5▼ 2.23
13:14:1180.580.680.6▼ 2.11
13:13:5480.580.680.5▼ 2.22
13:13:5480.580.680.5▼ 2.23
13:13:3080.580.680.5▼ 2.21
13:13:2480.580.680.5▼ 2.21
13:12:5880.580.680.6▼ 2.11
13:12:3380.580.680.6▼ 2.12
13:12:2180.580.680.6▼ 2.11
13:12:1880.680.780.6▼ 2.13
13:12:1780.680.780.7▼ 22
13:12:0080.680.780.6▼ 2.11
13:11:4780.680.780.6▼ 2.11
13:11:3880.680.780.6▼ 2.12
13:11:2680.680.780.6▼ 2.15
13:10:5680.780.880.7▼ 22
13:10:5480.780.880.7▼ 22
13:10:4480.780.880.7▼ 22
13:10:1280.780.880.7▼ 21
13:10:0080.780.880.7▼ 21
13:09:2380.780.880.7▼ 22
13:08:5680.780.880.7▼ 21
13:07:4580.780.880.8▼ 1.91
13:07:2780.880.980.8▼ 1.92
13:07:1680.880.980.8▼ 1.93
13:05:5480.880.980.8▼ 1.91
13:05:3480.880.980.8▼ 1.91
13:05:1380.880.980.8▼ 1.91
13:04:4780.780.880.8▼ 1.92
13:04:3980.680.780.7▼ 21
13:04:0480.680.780.7▼ 21
13:04:0180.680.780.7▼ 21
13:03:5880.680.780.7▼ 21
13:00:5280.580.680.6▼ 2.15
13:00:4480.580.680.6▼ 2.11
13:00:0780.580.680.6▼ 2.11
12:59:4680.680.780.6▼ 2.15
12:58:5480.680.780.7▼ 21
12:58:3280.780.980.7▼ 21
12:57:5280.680.980.6▼ 2.12
12:57:2080.680.780.7▼ 21
12:57:1480.680.780.7▼ 21
12:57:0780.680.780.7▼ 22
12:56:4880.680.780.7▼ 21
12:56:3680.680.780.7▼ 21
12:56:3680.680.780.7▼ 21
12:56:2280.680.780.7▼ 21
12:55:5980.680.780.6▼ 2.11
12:55:5080.680.780.6▼ 2.11
12:55:4680.680.780.6▼ 2.12
12:55:3980.680.780.6▼ 2.11
12:55:3880.680.880.6▼ 2.11
12:55:3380.780.880.7▼ 23
12:55:3380.780.880.7▼ 21
12:55:3380.780.880.7▼ 27
12:55:2080.780.880.7▼ 22
12:55:0580.780.880.7▼ 24
12:54:5980.780.880.7▼ 25
12:54:5580.780.880.7▼ 21
12:54:3880.780.880.7▼ 22
12:52:2880.880.980.8▼ 1.91
12:50:2980.880.980.8▼ 1.93
12:50:2680.880.980.8▼ 1.91
12:48:5180.880.980.8▼ 1.91
12:48:3280.88180.8▼ 1.91
12:47:4980.88180.8▼ 1.91
12:47:4980.88180.8▼ 1.93
12:47:4880.981.180.9▼ 1.82
12:47:488181.181▼ 1.76
12:47:488181.181▼ 1.71
12:46:368181.281.2▼ 1.51
12:44:5581.181.281.1▼ 1.62
12:44:5581.181.281.1▼ 1.61
12:42:0881.181.281.2▼ 1.51
12:39:5981.281.381.2▼ 1.51
12:39:5081.381.481.3▼ 1.42
12:39:5081.381.481.3▼ 1.41
12:39:4281.481.581.4▼ 1.32
12:39:2881.381.581.5▼ 1.22
12:38:5181.381.581.5▼ 1.25
12:38:4181.381.481.4▼ 1.31
12:38:4181.381.481.4▼ 1.34
12:38:2881.281.381.3▼ 1.42
12:37:0681.181.281.2▼ 1.51
12:37:0681.181.281.2▼ 1.51
12:36:328181.181.1▼ 1.61
12:36:228181.181.1▼ 1.61
12:36:028181.181.1▼ 1.64
12:32:098181.181▼ 1.71
12:31:588181.181▼ 1.71
12:28:1881.281.381.2▼ 1.53
12:28:1881.281.381.2▼ 1.51
12:27:2381.281.381.2▼ 1.52
12:27:2381.281.381.2▼ 1.51
12:27:2381.381.481.3▼ 1.41
12:26:5681.181.381.3▼ 1.41
12:26:048181.381.3▼ 1.42
12:25:088181.381.3▼ 1.42
12:21:1980.88181▼ 1.78
12:21:1980.780.980.9▼ 1.85
12:21:1980.780.880.8▼ 1.97
12:21:1980.780.880.8▼ 1.91
12:21:1180.780.880.8▼ 1.92
12:19:2980.780.880.8▼ 1.91
12:18:0180.780.880.7▼ 24
12:15:0780.880.980.8▼ 1.95
12:12:5680.880.980.8▼ 1.91
12:11:1780.98180.9▼ 1.85
12:08:3880.98181▼ 1.71
12:07:1780.98181▼ 1.72
12:06:2480.98181▼ 1.71
12:06:1580.98180.9▼ 1.81
12:05:5880.88181▼ 1.72
12:03:0880.88180.8▼ 1.91
12:02:0480.780.880.8▼ 1.92
12:01:4380.780.880.8▼ 1.91
12:01:3880.780.880.8▼ 1.91
12:01:2880.780.880.8▼ 1.91
12:00:2480.680.780.7▼ 21
12:00:2080.680.780.7▼ 21
12:00:1580.680.780.7▼ 21
11:59:2380.780.880.7▼ 25
11:59:2180.780.880.7▼ 22
11:58:5080.780.880.7▼ 21
11:58:3680.780.880.7▼ 21
11:58:3280.880.980.8▼ 1.93
11:58:3180.880.980.8▼ 1.92
11:58:2180.880.980.8▼ 1.94
11:57:2380.880.980.9▼ 1.81
11:57:0580.98180.9▼ 1.86
11:57:048181.281▼ 1.79
11:57:048181.281▼ 1.78
11:57:0481.181.281.1▼ 1.61
11:57:0281.181.281.1▼ 1.61
11:56:368181.181.1▼ 1.61
11:52:528181.281▼ 1.72
11:52:528181.281▼ 1.71
11:52:4380.98181▼ 1.71
11:52:4280.98181▼ 1.71
11:52:3080.98181▼ 1.71
11:52:2680.98181▼ 1.71
11:52:1880.98181▼ 1.71
11:52:0680.98181▼ 1.71
11:51:5380.98181▼ 1.71
11:51:2480.98180.9▼ 1.81
11:51:0580.98180.9▼ 1.81
11:50:5980.98181▼ 1.71
11:48:2780.88181▼ 1.71
11:46:1380.88181▼ 1.71
11:46:1380.88181▼ 1.71
11:46:1180.88181▼ 1.71
11:46:118181.281▼ 1.71
11:46:108181.281▼ 1.71
11:45:468181.281▼ 1.73
11:45:428181.181▼ 1.71
11:45:138181.181.1▼ 1.61
11:44:1981.181.281.1▼ 1.64
11:44:1681.181.281.2▼ 1.51
11:44:0881.181.281.1▼ 1.63
11:43:4681.281.381.3▼ 1.41
11:41:4681.181.281.2▼ 1.51
11:41:3281.181.281.2▼ 1.51
11:41:0481.281.381.2▼ 1.51
11:40:2981.281.481.2▼ 1.51
11:40:1681.281.381.3▼ 1.41
11:39:3581.381.481.3▼ 1.43
11:37:5181.281.381.3▼ 1.42
11:37:0181.281.381.3▼ 1.42
11:36:5281.281.381.2▼ 1.51
11:36:2981.381.481.3▼ 1.41
11:36:2081.281.381.3▼ 1.41
11:36:0781.181.481.4▼ 1.33
11:35:4781.181.381.3▼ 1.41
11:35:1880.88181▼ 1.71
11:35:1880.88181▼ 1.71
11:35:1680.98180.9▼ 1.83
11:34:4280.98181▼ 1.75
11:34:4280.98181▼ 1.75
11:34:4281.381.481▼ 1.725
11:34:4281.381.481.1▼ 1.616
11:34:4281.381.481.2▼ 1.517
11:34:4281.381.481.3▼ 1.42
11:34:2581.281.381.3▼ 1.43
11:34:2581.281.381.3▼ 1.41
11:34:2581.281.381.3▼ 1.41
11:33:0081.281.381.2▼ 1.51
11:30:5381.181.381.1▼ 1.61
11:30:4781.181.381.1▼ 1.63
11:30:2581.181.381.1▼ 1.62
11:30:0781.181.381.1▼ 1.61
11:29:4681.181.381.1▼ 1.61
11:29:4381.181.381.1▼ 1.61
11:29:3881.181.381.1▼ 1.61
11:29:3581.381.481.1▼ 1.62
11:29:3581.381.481.2▼ 1.51
11:29:3581.381.481.3▼ 1.41
11:29:2081.181.281.2▼ 1.51
11:29:2081.381.581.2▼ 1.58
11:29:2081.381.581.3▼ 1.41
11:28:3881.281.381.3▼ 1.41
11:28:3781.381.481.3▼ 1.43
11:28:2881.481.581.3▼ 1.47
11:28:2881.481.581.4▼ 1.33
11:28:2581.481.581.5▼ 1.21
11:28:1681.581.681.5▼ 1.29
11:27:4881.581.681.5▼ 1.21
11:27:3781.581.681.6▼ 1.11
11:26:3081.681.781.6▼ 1.11
11:26:2381.681.781.6▼ 1.11
11:26:0881.681.781.6▼ 1.11
11:26:0181.681.781.6▼ 1.11
11:26:0081.681.781.6▼ 1.11
11:25:4981.681.781.6▼ 1.11
11:25:4081.681.781.6▼ 1.11
11:25:3281.681.781.6▼ 1.11
11:25:2381.681.781.6▼ 1.11
11:25:0481.681.781.7▼ 11
11:25:0481.681.781.7▼ 11
11:24:5681.681.781.7▼ 11
11:24:5581.681.781.6▼ 1.12
11:24:1881.681.781.7▼ 11
11:24:0181.781.881.7▼ 11
11:23:5581.681.781.7▼ 12
11:23:4481.681.781.7▼ 11
11:23:3781.681.781.7▼ 11
11:23:3381.681.781.6▼ 1.11
11:23:2481.681.781.7▼ 11
11:23:1981.781.881.7▼ 18
11:22:5581.88281.8▼ 0.98
11:22:5481.88281.8▼ 0.91
11:22:4581.98281.9▼ 0.81
11:22:4381.98281.9▼ 0.81
11:22:2481.98281.9▼ 0.82
11:22:1381.88281.8▼ 0.92
11:22:0481.98281.9▼ 0.81
11:21:5781.98281.9▼ 0.81
11:21:4881.98281.9▼ 0.81
11:21:3681.881.981.9▼ 0.81
11:21:3581.98281.9▼ 0.81
11:21:3481.98281.9▼ 0.81
11:21:3482.282.582▼ 0.730
11:21:3482.282.582.1▼ 0.620
11:21:3482.282.582.2▼ 0.51
11:20:3482.282.582.2▼ 0.55
11:17:5782.182.282.2▼ 0.51
11:17:5782.182.282.2▼ 0.53
11:17:5782.482.582.2▼ 0.512
11:17:5782.482.582.3▼ 0.47
11:17:5782.482.582.4▼ 0.37
11:15:1882.382.482.4▼ 0.31
11:13:2382.482.582.4▼ 0.33
11:11:3182.282.482.4▼ 0.35
11:10:4582.282.582.2▼ 0.52
11:10:0182.382.582.3▼ 0.43
11:10:0182.482.682.4▼ 0.35
11:10:0082.582.682.5▼ 0.210
11:04:3282.682.882.6▼ 0.11
11:04:3282.682.882.6▼ 0.12

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
96 214 11491 92354
融券買進 融券賣出 融券餘額 融券限額
8 73 1382 92354

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -196 0 -15
2024/11/21 69 0 36
2024/11/20 190 0 18
2024/11/19 -76 0 16
2024/11/18 -158 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建25.6△0.55△2.2%
競爭者 2511太子營建10.75△0.05△0.47%
競爭者 5508永信建營建173.5▽2▽1.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2524 京 城

經營能力 獲利能力
綜合評分 23 綜合評分 66
同業標準 22 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 36
同業標準 39 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞