MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2535 達欣工

達欣工 2535

58.60

▽0.40(▽0.68%)
開盤： 58.30   最高： 59.20   最低： 57.50
昨收： 59.00   買進： 58.60   賣出： 58.70
總量： 1,941   金額： 1.13億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.6▼ 0.417
13:30:0058.658.758.6▼ 0.4250
13:24:3258.658.758.6▼ 0.44
13:24:3058.658.758.6▼ 0.41
13:24:2258.658.758.7▼ 0.31
13:23:4258.658.758.6▼ 0.41
13:23:3258.658.758.6▼ 0.44
13:23:1258.658.758.7▼ 0.32
13:22:5758.658.758.7▼ 0.31
13:22:4158.658.758.6▼ 0.45
13:22:3258.658.758.6▼ 0.42
13:22:3158.658.758.7▼ 0.31
13:21:3858.658.758.7▼ 0.33
13:21:0758.658.758.6▼ 0.43
13:20:0858.558.658.6▼ 0.48
13:19:4758.558.658.5▼ 0.52
13:18:5158.558.658.6▼ 0.43
13:18:2958.558.658.6▼ 0.41
13:18:1458.558.658.6▼ 0.44
13:17:5458.558.658.6▼ 0.46
13:17:3858.558.758.5▼ 0.52
13:17:3158.658.758.6▼ 0.43
13:16:1858.558.758.5▼ 0.55
13:16:0458.558.658.6▼ 0.41
13:15:5058.558.658.6▼ 0.48
13:15:5058.558.658.6▼ 0.45
13:15:0058.558.658.6▼ 0.41
13:14:5858.558.658.6▼ 0.43
13:14:4558.558.658.5▼ 0.52
13:14:3358.558.658.6▼ 0.44
13:13:3058.658.758.7▼ 0.31
13:13:2358.658.758.6▼ 0.427
13:12:1358.658.758.6▼ 0.41
13:11:1258.658.758.7▼ 0.31
13:11:0058.658.758.7▼ 0.33
13:09:4858.658.758.7▼ 0.31
13:08:3058.658.858.7▼ 0.36
13:06:3858.758.858.7▼ 0.314
13:05:4258.758.858.7▼ 0.35
13:04:0558.758.858.8▼ 0.22
13:03:5658.758.858.8▼ 0.23
13:03:3058.758.858.8▼ 0.22
13:02:4258.858.958.8▼ 0.25
13:00:3758.858.958.9▼ 0.11
13:00:1658.758.858.8▼ 0.24
13:00:0458.758.858.8▼ 0.21
13:00:0258.758.858.7▼ 0.31
12:59:5958.758.858.8▼ 0.21
12:59:5558.758.858.7▼ 0.34
12:59:4158.758.858.8▼ 0.21
12:59:3358.758.858.8▼ 0.23
12:59:1658.758.858.8▼ 0.23
12:58:3558.758.858.8▼ 0.23
12:58:3058.758.858.8▼ 0.21
12:58:2058.758.858.8▼ 0.21
12:57:4558.758.858.7▼ 0.35
12:57:2658.758.858.8▼ 0.21
12:57:1558.758.858.8▼ 0.21
12:56:4058.758.858.8▼ 0.21
12:56:2158.758.858.7▼ 0.31
12:56:1758.758.858.8▼ 0.21
12:55:4658.758.858.8▼ 0.21
12:55:0158.758.858.8▼ 0.21
12:54:5158.758.858.8▼ 0.21
12:54:2558.758.858.7▼ 0.31
12:54:2358.758.858.8▼ 0.21
12:54:0058.758.858.8▼ 0.21
12:53:3058.758.858.8▼ 0.21
12:53:2158.758.858.8▼ 0.21
12:52:4458.758.858.8▼ 0.21
12:52:4458.758.858.8▼ 0.21
12:49:3958.758.958.7▼ 0.33
12:49:1958.858.958.8▼ 0.23
12:49:1958.858.958.8▼ 0.22
12:48:3058.858.958.9▼ 0.11
12:47:5258.858.958.9▼ 0.11
12:47:4858.858.958.9▼ 0.11
12:47:3658.858.958.9▼ 0.11
12:47:1558.858.958.9▼ 0.11
12:46:3958.858.958.9▼ 0.11
12:46:0458.858.958.9▼ 0.11
12:45:2758.758.858.8▼ 0.23
12:45:2658.758.858.8▼ 0.21
12:44:4558.758.858.7▼ 0.32
12:43:5058.758.858.8▼ 0.21
12:43:3058.758.858.8▼ 0.21
12:43:1358.758.858.7▼ 0.32
12:40:4458.758.858.7▼ 0.34
12:39:5158.758.858.8▼ 0.21
12:39:2758.758.858.8▼ 0.21
12:39:0858.758.858.8▼ 0.21
12:38:3058.658.858.8▼ 0.21
12:38:1658.758.858.7▼ 0.31
12:38:0858.658.858.6▼ 0.42
12:37:5858.658.858.8▼ 0.21
12:37:4158.658.858.8▼ 0.21
12:37:2158.758.858.7▼ 0.31
12:37:2158.758.858.7▼ 0.34
12:37:0958.758.858.8▼ 0.21
12:36:2858.758.858.7▼ 0.31
12:36:1058.758.858.8▼ 0.21
12:35:5958.758.858.8▼ 0.21
12:35:3158.758.858.8▼ 0.21
12:35:3158.758.858.8▼ 0.21
12:35:3158.758.858.8▼ 0.21
12:34:5858.758.858.8▼ 0.24
12:34:5558.758.858.8▼ 0.21
12:34:5158.758.858.8▼ 0.21
12:34:0458.758.858.8▼ 0.21
12:33:5858.758.858.8▼ 0.21
12:33:3058.758.858.8▼ 0.21
12:31:5358.658.758.7▼ 0.34
12:31:5058.658.758.7▼ 0.31
12:30:4658.658.758.7▼ 0.31
12:30:0858.658.758.7▼ 0.31
12:29:0858.558.658.6▼ 0.49
12:29:0858.558.658.6▼ 0.42
12:29:0858.558.658.6▼ 0.42
12:29:0858.558.658.6▼ 0.41
12:28:3258.558.658.6▼ 0.41
12:27:4658.558.658.6▼ 0.41
12:27:0258.558.658.5▼ 0.55
12:26:3358.558.658.6▼ 0.41
12:26:3058.558.658.6▼ 0.41
12:26:2258.558.658.6▼ 0.41
12:26:0658.558.658.5▼ 0.53
12:25:5558.558.658.6▼ 0.41
12:25:2358.558.658.6▼ 0.41
12:23:3258.558.658.6▼ 0.41
12:23:1058.558.658.6▼ 0.41
12:22:4658.558.658.6▼ 0.41
12:22:4558.558.658.5▼ 0.55
12:22:3158.558.658.5▼ 0.51
12:21:4758.558.658.5▼ 0.51
12:21:1558.558.658.6▼ 0.41
12:20:0558.558.658.6▼ 0.41
12:19:0958.658.758.6▼ 0.47
12:19:0258.658.758.7▼ 0.31
12:19:0058.658.758.6▼ 0.41
12:18:4258.658.758.7▼ 0.31
12:18:3258.658.758.7▼ 0.31
12:16:0758.658.758.6▼ 0.41
12:15:4158.658.758.7▼ 0.31
12:13:3358.558.658.6▼ 0.43
12:13:3258.558.658.6▼ 0.41
12:13:2758.558.658.6▼ 0.41
12:13:2758.558.658.6▼ 0.41
12:12:5458.558.658.6▼ 0.41
12:11:2258.558.658.6▼ 0.41
12:11:0558.558.658.5▼ 0.52
12:10:3458.558.658.6▼ 0.41
12:09:4558.558.658.6▼ 0.41
12:09:1558.558.658.6▼ 0.44
12:09:0458.558.658.6▼ 0.41
12:08:3258.558.658.6▼ 0.41
12:08:2658.558.658.5▼ 0.513
12:08:0658.558.658.6▼ 0.41
12:08:0158.658.758.6▼ 0.46
12:08:0158.658.758.6▼ 0.41
12:07:5958.658.758.7▼ 0.31
12:07:0858.658.758.7▼ 0.31
12:05:2758.658.758.7▼ 0.31
12:05:2758.658.758.7▼ 0.31
12:03:4958.658.758.7▼ 0.31
12:03:4258.658.758.7▼ 0.31
12:03:4258.658.758.7▼ 0.31
12:03:3058.658.758.7▼ 0.31
12:00:2358.658.858.6▼ 0.41
11:59:3858.658.858.6▼ 0.44
11:59:2158.758.858.7▼ 0.32
11:58:3358.758.858.7▼ 0.31
11:58:3058.658.758.7▼ 0.31
11:58:1758.658.758.7▼ 0.31
11:57:4358.658.758.6▼ 0.44
11:57:0958.758.858.7▼ 0.31
11:56:3958.658.758.7▼ 0.31
11:55:4258.858.958.8▼ 0.21
11:55:4258.658.858.8▼ 0.26
11:55:1858.658.758.7▼ 0.31
11:54:5958.658.758.7▼ 0.31
11:54:5958.658.758.7▼ 0.31
11:54:3558.658.758.7▼ 0.31
11:54:2658.658.758.7▼ 0.33
11:53:3058.658.758.7▼ 0.31
11:52:5658.658.758.7▼ 0.31
11:52:2258.558.658.6▼ 0.42
11:52:1958.558.658.6▼ 0.41
11:50:2158.658.758.6▼ 0.410
11:49:5858.758.958.7▼ 0.38
11:48:3058.858.958.9▼ 0.13
11:46:3958.858.958.8▼ 0.21
11:45:2858.85958.8▼ 0.26
11:45:2658.95958.9▼ 0.15
11:45:225959.159--2
11:45:0358.95959--1
11:45:0358.95959--1
11:45:0058.95959--1
11:43:4058.95959--10
11:41:5558.95959--2
11:41:525959.159--6
11:41:085959.159--1
11:41:075959.159--1
11:40:495959.159--3
11:40:175959.159.1▲ 0.11
11:39:4358.85959--18
11:39:3058.85959--1
11:39:3058.95958.9▼ 0.16
11:38:3058.858.958.9▼ 0.11
11:38:2758.858.958.8▼ 0.21
11:37:1358.858.958.9▼ 0.12
11:36:5458.858.958.9▼ 0.11
11:36:2858.758.958.9▼ 0.12
11:35:5258.758.858.8▼ 0.24
11:35:5258.758.858.8▼ 0.22
11:34:1958.858.958.8▼ 0.25
11:33:4758.858.958.9▼ 0.11
11:33:1358.858.958.9▼ 0.11
11:32:5158.858.958.9▼ 0.12
11:32:0858.858.958.8▼ 0.22
11:31:4058.858.958.8▼ 0.22
11:28:2858.95958.9▼ 0.12
11:28:1058.95959--1
11:28:1058.95959--1
11:28:1058.95959--1
11:27:2358.858.958.9▼ 0.11
11:26:5458.858.958.9▼ 0.16
11:24:3358.558.658.6▼ 0.41
11:23:1558.558.658.6▼ 0.41
11:23:0558.558.658.6▼ 0.41
11:23:0058.558.658.6▼ 0.42
11:21:3958.558.658.6▼ 0.41
11:21:3358.558.658.5▼ 0.54
11:20:4758.558.658.6▼ 0.41
11:19:4258.558.658.6▼ 0.41
11:19:3558.558.658.5▼ 0.55
11:15:2458.558.658.6▼ 0.42
11:15:1158.558.658.5▼ 0.51
11:14:5258.558.658.5▼ 0.57
11:14:0858.558.658.6▼ 0.43
11:12:2858.658.758.6▼ 0.44
11:09:3758.75958.6▼ 0.415
11:09:3058.859.158.8▼ 0.23
11:09:1458.959.158.9▼ 0.1113
11:07:5458.758.859--53
11:07:5458.758.858.9▼ 0.13
11:07:5458.758.858.8▼ 0.21
11:07:3958.758.858.8▼ 0.21
11:07:2458.758.858.8▼ 0.21
11:06:4258.858.958.8▼ 0.22
11:06:2058.95958.9▼ 0.12
11:06:065959.159--13
11:04:295959.159--1
11:04:265959.159--1
11:03:4858.959.159.1▲ 0.11
11:03:345959.259--6
11:03:1659.159.259.1▲ 0.11
11:02:425959.259.2▲ 0.27
11:02:325959.259.2▲ 0.24
11:02:295959.159.1▲ 0.13
11:01:4958.959.259.2▲ 0.211
11:01:145959.159--3
11:00:5858.959.159.1▲ 0.11
11:00:3058.859.158.8▼ 0.21
11:00:2858.85959--3
11:00:0958.758.959--27
11:00:0958.758.958.9▼ 0.15
10:59:5758.758.958.9▼ 0.11
10:59:5358.758.858.8▼ 0.23
10:59:3658.758.858.8▼ 0.21
10:58:3958.558.758.7▼ 0.37
10:58:0458.458.658.6▼ 0.45
10:57:5658.458.658.4▼ 0.61
10:57:4258.558.758.5▼ 0.52
10:57:4258.658.758.6▼ 0.42
10:57:2358.558.758.7▼ 0.31
10:56:3758.458.558.6▼ 0.419
10:55:4258.358.558.4▼ 0.61
10:55:3358.458.558.4▼ 0.63
10:54:2258.458.558.4▼ 0.62
10:53:4358.458.558.4▼ 0.67
10:51:2158.558.758.5▼ 0.54
10:50:5758.458.758.5▼ 0.59
10:50:0758.658.758.6▼ 0.41
10:49:5958.558.658.6▼ 0.41
10:49:5958.558.658.6▼ 0.41
10:49:5958.558.658.6▼ 0.41
10:49:5958.558.658.6▼ 0.41
10:49:3258.558.658.6▼ 0.41
10:48:4858.658.758.6▼ 0.41
10:48:4058.558.758.5▼ 0.51
10:48:2058.458.758.7▼ 0.33
10:48:0858.358.658.6▼ 0.416
10:47:5558.358.558.5▼ 0.515
10:47:2958.358.458.4▼ 0.68
10:47:1358.358.458.4▼ 0.62
10:46:3958.258.358.3▼ 0.71
10:46:3958.258.358.3▼ 0.71
10:46:3958.258.358.3▼ 0.71
10:46:3958.258.358.3▼ 0.71
10:45:3758.258.358.3▼ 0.74

資券變化

 單位：張數　 2025/03/27
融資買進 融資賣出 融資餘額 融資限額
32 4 285 67698
融券買進 融券賣出 融券餘額 融券限額
0 0 0 67698

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 -778 0 9
2025/03/28 -468 0 -1
2025/03/27 -332 0 -15
2025/03/26 -317 0 17
2025/03/25 -332 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2515中工營造10.65▽0.45▽4.05%
競爭者 2516新建營造21.35▽0.15▽0.7%
競爭者 2543皇昌營造82.4▽4.6▽5.29%
競爭者 3703欣陸營造27.35▽0.85▽3.01%
競爭者 5521工信營造12.45▽0.4▽3.11%
上游供應商 4550長佳機電系統工程29.5▽1.4▽4.53%
下游客戶 2330台積電廠房工程910▽42▽4.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2535 達欣工

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 19
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。