MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2536 宏普

宏普 2536

22.35

△0.95(△4.44%)
開盤： 21.75   最高： 22.45   最低： 21.70
昨收： 21.40   買進： 22.30   賣出： 22.35
總量： 4,122   金額： 0.91億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.35▲ 0.956
13:30:0022.322.3522.35▲ 0.9590
13:24:3622.222.3522.3▲ 0.91
13:24:1522.2522.322.3▲ 0.94
13:24:1522.2522.322.3▲ 0.923
13:23:4822.2522.322.35▲ 0.951
13:23:4822.2522.322.25▲ 0.8527
13:23:4822.2522.322.3▲ 0.927
13:23:0422.2522.322.3▲ 0.98
13:22:0622.2522.322.3▲ 0.91
13:22:0622.2522.322.3▲ 0.92
13:21:5622.2522.322.3▲ 0.92
13:21:5022.2522.322.3▲ 0.96
13:21:4222.2522.322.3▲ 0.920
13:21:2022.2522.322.3▲ 0.930
13:20:5222.2522.322.3▲ 0.91
13:20:4322.2522.322.3▲ 0.91
13:20:4322.2522.322.3▲ 0.97
13:20:2822.2522.322.3▲ 0.94
13:20:1322.2522.322.3▲ 0.97
13:19:4822.2522.322.3▲ 0.96
13:19:4322.2522.322.3▲ 0.94
13:19:1522.2522.322.3▲ 0.91
13:18:4322.2522.322.25▲ 0.8510
13:17:3322.2522.322.3▲ 0.92
13:17:0722.2522.322.25▲ 0.853
13:16:3422.222.2522.25▲ 0.851
13:16:3222.222.2522.25▲ 0.851
13:15:4722.2522.322.25▲ 0.8510
13:15:2922.2522.322.25▲ 0.8525
13:14:1322.2522.322.3▲ 0.91
13:14:1122.2522.322.3▲ 0.98
13:13:4822.2522.322.25▲ 0.855
13:13:4722.2522.322.25▲ 0.8519
13:13:3922.2522.322.3▲ 0.92
13:13:3022.2522.322.3▲ 0.91
13:13:2922.2522.322.25▲ 0.858
13:12:5222.2522.322.3▲ 0.97
13:12:1122.2522.322.25▲ 0.854
13:12:0822.2522.322.3▲ 0.92
13:11:5422.2522.322.25▲ 0.854
13:11:5422.2522.322.25▲ 0.8525
13:11:5422.2522.322.3▲ 0.98
13:11:1322.322.422.3▲ 0.911
13:11:1322.322.422.3▲ 0.912
13:10:3622.3522.422.35▲ 0.951
13:10:3622.3522.422.35▲ 0.9516
13:10:3622.3522.422.4▲ 11
13:10:2922.322.3522.35▲ 0.951
13:10:2922.322.3522.35▲ 0.956
13:10:1522.322.3522.35▲ 0.9522
13:10:0122.322.3522.3▲ 0.927
13:09:5222.322.3522.3▲ 0.91
13:09:4722.2522.3522.25▲ 0.859
13:09:4722.322.3522.3▲ 0.93
13:09:4722.322.3522.3▲ 0.911
13:09:3422.322.3522.35▲ 0.955
13:09:2522.2522.3522.35▲ 0.951
13:09:2022.322.3522.3▲ 0.913
13:09:1622.322.422.3▲ 0.936
13:08:4622.322.3522.35▲ 0.953
13:08:4422.322.3522.35▲ 0.952
13:08:4022.322.3522.4▲ 13
13:08:3722.322.3522.4▲ 15
13:08:2822.3522.422.35▲ 0.951
13:08:2822.3522.422.4▲ 11
13:08:2822.322.3522.35▲ 0.9524
13:08:1922.322.3522.35▲ 0.952
13:08:1822.322.3522.35▲ 0.951
13:08:1822.322.3522.35▲ 0.951
13:08:1822.3522.422.35▲ 0.9519
13:08:0122.3522.422.4▲ 121
13:07:4722.222.2522.35▲ 0.959
13:07:4722.222.2522.35▲ 0.951
13:07:4722.222.2522.35▲ 0.951
13:07:4622.222.2522.35▲ 0.951
13:07:4622.222.2522.35▲ 0.956
13:07:4322.222.2522.35▲ 0.952
13:07:4222.222.2522.35▲ 0.951
13:07:4122.222.2522.35▲ 0.9510
13:07:4122.222.2522.35▲ 0.951
13:07:3922.222.2522.35▲ 0.9566
13:07:2022.222.2522.25▲ 0.8547
13:06:0522.1522.222.2▲ 0.86
13:05:4422.1522.222.2▲ 0.810
13:02:3622.1522.222.15▲ 0.757
13:00:2522.1522.222.15▲ 0.751
13:00:0622.122.222.2▲ 0.81
12:59:4922.1522.222.15▲ 0.758
12:59:4922.122.1522.15▲ 0.7512
12:59:4722.122.1522.15▲ 0.752
12:53:0522.0522.122.1▲ 0.73
12:52:5322.122.1522.1▲ 0.718
12:51:1822.122.1522.1▲ 0.720
12:50:0822.122.1522.15▲ 0.752
12:48:2222.122.1522.1▲ 0.75
12:48:1522.0522.122.1▲ 0.76
12:47:412222.122.1▲ 0.76
12:47:412222.122.1▲ 0.71
12:47:412222.0522.05▲ 0.653
12:47:4122.0522.122.05▲ 0.657
12:47:1822.0522.122.1▲ 0.72
12:47:1122.0522.122.1▲ 0.71
12:47:0422.0522.122.1▲ 0.74
12:45:332222.0522.05▲ 0.652
12:45:262222.122▲ 0.62
12:43:5922.0522.122▲ 0.612
12:43:5922.0522.122.05▲ 0.653
12:43:012222.122▲ 0.610
12:42:122222.122▲ 0.61
12:41:172222.122▲ 0.61
12:41:032222.122▲ 0.68
12:40:4922.0522.122▲ 0.69
12:40:4922.0522.122.05▲ 0.653
12:40:4722.0522.122.05▲ 0.651
12:40:3622.0522.122.05▲ 0.652
12:39:482222.0522.05▲ 0.654
12:39:482222.0522.05▲ 0.651
12:39:0422.0522.122.05▲ 0.6536
12:39:0422.0522.122.05▲ 0.6561
12:39:0422.0522.122.05▲ 0.6518
12:38:3422.0522.122.1▲ 0.72
12:38:3022.0522.122.1▲ 0.72
12:37:2622.0522.122.1▲ 0.75
12:36:2622.0522.122.05▲ 0.651
12:36:2322.0522.122.05▲ 0.652
12:36:1922.0522.122.05▲ 0.651
12:36:1222.0522.122.1▲ 0.74
12:35:4622.0522.122.1▲ 0.71
12:35:0422.0522.122.1▲ 0.72
12:34:5022.0522.122.05▲ 0.652
12:34:4322.0522.122.05▲ 0.651
12:34:4022.0522.122.05▲ 0.651
12:34:2422.0522.122.05▲ 0.651
12:33:5322.0522.122.05▲ 0.658
12:33:4622.0522.122.1▲ 0.72
12:33:2422.0522.122.1▲ 0.71
12:32:5722.0522.122.1▲ 0.71
12:32:4322.1522.222.15▲ 0.752
12:32:4322.0522.122.15▲ 0.753
12:32:4322.0522.122.1▲ 0.75
12:31:4022.122.1522.1▲ 0.727
12:31:4022.122.1522.1▲ 0.720
12:31:2822.122.1522.15▲ 0.752
12:31:2722.122.1522.15▲ 0.751
12:31:1522.1522.222.15▲ 0.7582
12:31:1522.1522.222.15▲ 0.756
12:31:0522.1522.2522.15▲ 0.752
12:31:0522.1522.222.2▲ 0.81
12:29:0922.1522.222.2▲ 0.81
12:28:3922.1522.222.2▲ 0.81
12:28:3222.222.2522.2▲ 0.84
12:28:3222.1522.222.2▲ 0.81
12:28:0822.1522.222.2▲ 0.83
12:27:4622.1522.222.2▲ 0.81
12:27:3822.1522.222.2▲ 0.82
12:27:3622.1522.222.2▲ 0.85
12:25:4322.222.2522.2▲ 0.81
12:24:2922.222.2522.2▲ 0.819
12:24:2922.1522.222.2▲ 0.86
12:24:1422.1522.222.15▲ 0.751
12:24:1422.1522.222.2▲ 0.81
12:24:0722.1522.222.2▲ 0.81
12:23:1822.222.2522.2▲ 0.81
12:22:0922.222.2522.2▲ 0.837
12:22:0922.2522.322.25▲ 0.856
12:21:4522.222.322.3▲ 0.920
12:21:4022.222.322.2▲ 0.81
12:21:3322.2522.322.25▲ 0.857
12:21:3322.2522.322.25▲ 0.8512
12:21:3322.222.2522.25▲ 0.8513
12:21:0322.222.2522.25▲ 0.8510
12:20:5222.222.2522.25▲ 0.8510
12:19:3322.222.2522.25▲ 0.851
12:19:3122.222.2522.2▲ 0.81
12:18:4322.222.2522.25▲ 0.851
12:18:0922.222.2522.2▲ 0.82
12:17:4822.222.2522.25▲ 0.855
12:16:5422.222.2522.2▲ 0.81
12:16:3722.1522.2522.15▲ 0.757
12:16:3522.222.2522.2▲ 0.832
12:16:3522.222.2522.2▲ 0.89
12:16:1522.222.2522.25▲ 0.852
12:15:0922.222.2522.25▲ 0.851
12:13:0222.222.2522.25▲ 0.852
12:12:5522.222.2522.25▲ 0.851
12:11:2322.222.2522.25▲ 0.851
12:10:2922.222.2522.2▲ 0.81
12:10:1122.222.2522.2▲ 0.89
12:10:0522.222.2522.2▲ 0.81
12:09:4622.222.2522.2▲ 0.81
12:09:3122.222.2522.2▲ 0.810
12:09:1722.2522.322.25▲ 0.853
12:09:1722.222.2522.25▲ 0.852
12:09:0222.222.2522.25▲ 0.855
12:08:4922.222.2522.25▲ 0.855
12:08:1822.222.2522.25▲ 0.851
12:07:5222.1522.222.2▲ 0.82
12:07:3822.222.322.2▲ 0.84
12:07:1922.222.322.2▲ 0.82
12:07:1022.222.322.2▲ 0.81
12:07:0522.222.322.2▲ 0.81
12:07:0022.222.322.2▲ 0.81
12:07:0022.2522.322.25▲ 0.852
12:06:2922.2522.322.25▲ 0.853
12:06:2922.222.2522.25▲ 0.851
12:06:0522.222.2522.25▲ 0.853
12:05:4222.1522.222.25▲ 0.859
12:05:4222.1522.222.2▲ 0.81
12:05:3322.1522.222.2▲ 0.81
12:05:2722.1522.222.2▲ 0.81
12:04:5522.1522.222.2▲ 0.81
12:04:4122.1522.222.2▲ 0.85
12:04:0222.1522.222.15▲ 0.751
12:03:3522.222.2522.2▲ 0.811
12:03:3522.222.322.2▲ 0.812
12:03:3522.222.322.2▲ 0.837
12:03:3522.2522.322.25▲ 0.856
12:03:3522.222.2522.25▲ 0.854
12:03:1722.222.2522.25▲ 0.851
12:03:1522.222.2522.25▲ 0.852
12:03:1322.222.2522.25▲ 0.851
12:02:4022.2522.322.25▲ 0.851
12:02:4022.222.2522.25▲ 0.851
12:02:3222.222.2522.25▲ 0.852
12:02:2422.222.2522.2▲ 0.81
12:02:0022.222.2522.2▲ 0.82
12:01:5322.222.322.2▲ 0.82
12:01:5022.222.322.2▲ 0.82
12:01:4822.222.322.3▲ 0.94
12:01:4622.222.322.2▲ 0.82
12:01:4522.2522.322.25▲ 0.851
12:01:4322.222.322.3▲ 0.92
12:01:4222.222.322.2▲ 0.85
12:01:4022.222.322.3▲ 0.91
12:01:1922.222.2522.3▲ 0.91
12:01:1922.222.2522.25▲ 0.854
12:01:0022.2522.322.25▲ 0.859
12:01:0022.2522.322.25▲ 0.853
12:00:4822.2522.322.25▲ 0.851
12:00:4822.2522.322.25▲ 0.851
12:00:4822.222.2522.25▲ 0.859
12:00:4822.222.2522.25▲ 0.852
12:00:1622.222.2522.25▲ 0.851
11:59:5922.222.2522.25▲ 0.851
11:59:3022.222.2522.25▲ 0.855
11:59:1522.222.2522.2▲ 0.83
11:59:1522.222.2522.2▲ 0.81
11:59:1122.1522.2522.15▲ 0.755
11:59:1122.1522.2522.15▲ 0.7510
11:59:0122.1522.222.2▲ 0.82
11:59:0022.1522.222.15▲ 0.754
11:59:0022.222.2522.2▲ 0.84
11:58:5722.222.2522.2▲ 0.810
11:58:5422.222.2522.25▲ 0.851
11:58:4022.1522.222.2▲ 0.81
11:58:3722.1522.222.25▲ 0.851
11:58:3722.1522.222.2▲ 0.82
11:58:3222.222.322.2▲ 0.819
11:58:3122.222.322.2▲ 0.86
11:58:2522.222.322.2▲ 0.83
11:58:0422.222.322.2▲ 0.86
11:58:0422.222.322.2▲ 0.87
11:58:0022.222.322.2▲ 0.810
11:58:0022.222.322.2▲ 0.83
11:57:5622.2522.322.25▲ 0.851
11:57:5622.2522.322.25▲ 0.853
11:57:5022.222.322.3▲ 0.91
11:57:4822.222.322.2▲ 0.88
11:57:3622.2522.322.25▲ 0.853
11:57:3522.222.322.3▲ 0.95
11:57:2722.222.2522.3▲ 0.91
11:57:2722.222.2522.25▲ 0.852
11:57:2622.222.2522.25▲ 0.852
11:57:2622.222.2522.25▲ 0.851
11:57:2122.222.322.3▲ 0.91
11:57:0822.222.322.2▲ 0.84
11:57:0822.1522.2522.3▲ 0.92
11:57:0822.1522.2522.25▲ 0.858
11:57:0722.222.2522.2▲ 0.81
11:57:0722.222.2522.2▲ 0.89
11:57:0722.222.2522.25▲ 0.851
11:57:0622.222.322.2▲ 0.89
11:57:0322.322.3522.3▲ 0.95
11:57:0122.322.3522.3▲ 0.93
11:56:5822.322.3522.3▲ 0.95
11:56:5422.322.3522.3▲ 0.92
11:56:5222.322.3522.3▲ 0.95
11:56:4722.322.3522.3▲ 0.95
11:56:4722.222.322.3▲ 0.95
11:56:4022.222.322.2▲ 0.84
11:56:3522.2522.3522.25▲ 0.853
11:56:2622.222.322.3▲ 0.92
11:56:2522.222.322.2▲ 0.81
11:56:2522.222.322.2▲ 0.85
11:56:2522.222.322.3▲ 0.93
11:56:2222.222.322.3▲ 0.91
11:56:2222.1522.2522.25▲ 0.851
11:56:2122.222.322.2▲ 0.818
11:56:2122.2522.3522.25▲ 0.8557

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
101 6 6106 83202
融券買進 融券賣出 融券餘額 融券限額
0 0 0 83202

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 3
2025/09/22 -9 0 1
2025/09/19 -130 0 -32
2025/09/18 -75 0 9
2025/09/17 293 0 35

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建10.35△0.05△0.49%
競爭者 2107厚生營建25.4△0.2△0.79%
競爭者 2501國建營建26.85▽0.15▽0.56%
競爭者 2511太子營建8.22△0.03△0.37%
競爭者 2520冠德營建36.4△0.25△0.69%
競爭者 2534宏盛營建18.3▽0.15▽0.81%
競爭者 2542興富發營建44.75▽0.7▽1.54%
競爭者 5522遠雄營建74.4▽0.6▽0.8%
競爭者 5534長虹營建83.2▽2▽2.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2536 宏 普

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 64
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 77 綜合評分 22
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。