MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 09日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2539 櫻花建

櫻花建 2539

62.60

▽0.10(▽0.16%)
開盤: 63.00   最高: 63.20   最低: 62.00
昨收: 62.70   買進: 62.60   賣出: 63.00
總量: 636   金額: 0.40億   2025/05/09 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0062.46362.6▼ 0.172
13:23:3662.96363▲ 0.31
13:22:4662.963.163.1▲ 0.41
13:22:4362.963.163.1▲ 0.43
13:22:376363.163▲ 0.35
13:21:4062.76363▲ 0.31
13:21:0862.76363▲ 0.31
13:21:0462.76363▲ 0.31
13:21:0262.76363▲ 0.31
13:21:0262.762.862.7--1
13:20:0562.762.862.8▲ 0.11
13:19:3962.762.962.9▲ 0.21
13:19:2962.762.962.9▲ 0.21
13:19:2362.763.163▲ 0.32
13:19:0462.76363▲ 0.31
13:18:156363.163▲ 0.31
13:18:156363.163▲ 0.31
13:18:156363.163▲ 0.31
13:18:1562.763.163.1▲ 0.41
13:18:156363.163▲ 0.31
13:18:156363.163▲ 0.310
13:17:4562.763.163.1▲ 0.41
13:17:3462.76363▲ 0.31
13:17:1162.963.162.9▲ 0.21
13:17:116363.163▲ 0.35
13:17:096363.163▲ 0.31
13:17:096363.163▲ 0.33
13:16:2162.66363▲ 0.32
13:13:0462.66363▲ 0.31
13:13:0462.66363▲ 0.34
13:13:0462.96362.9▲ 0.21
13:13:0462.96362.9▲ 0.27
13:13:0462.662.962.9▲ 0.23
13:11:3662.662.962.9▲ 0.22
13:11:2862.662.862.8▲ 0.12
13:11:0462.562.862.6▼ 0.12
13:11:0062.562.762.8▲ 0.11
13:11:0062.562.762.7--6
13:09:5562.562.662.6▼ 0.12
13:09:2662.562.662.6▼ 0.11
13:07:0262.562.662.6▼ 0.11
13:04:5462.662.762.6▼ 0.113
13:01:3662.562.662.6▼ 0.11
12:58:2162.562.662.6▼ 0.11
12:58:1962.562.662.5▼ 0.22
12:57:3262.562.662.5▼ 0.23
12:54:3462.562.662.6▼ 0.11
12:53:3962.562.662.5▼ 0.21
12:52:1862.562.662.6▼ 0.13
12:50:4662.562.662.6▼ 0.11
12:48:4562.662.762.6▼ 0.13
12:45:2662.662.762.6▼ 0.13
12:44:1762.662.762.6▼ 0.11
12:44:1062.662.762.6▼ 0.11
12:43:4262.562.662.6▼ 0.11
12:43:4262.562.662.6▼ 0.11
12:43:4262.562.662.6▼ 0.11
12:42:3362.562.662.6▼ 0.11
12:41:2362.562.662.6▼ 0.11
12:41:2362.562.662.6▼ 0.11
12:41:2362.562.662.6▼ 0.11
12:40:4762.562.662.6▼ 0.11
12:34:2762.562.762.7--1
12:32:1862.762.862.7--1
12:32:1862.762.862.7--1
12:32:1862.462.562.7--6
12:32:1862.462.562.6▼ 0.12
12:32:1862.462.562.5▼ 0.21
12:32:1762.462.562.4▼ 0.32
12:31:5162.462.562.4▼ 0.33
12:30:2062.462.562.5▼ 0.21
12:30:2062.462.562.4▼ 0.31
12:28:3762.462.562.4▼ 0.31
12:26:5562.462.562.5▼ 0.21
12:26:5162.462.562.5▼ 0.21
12:24:5162.462.562.5▼ 0.21
12:23:4062.362.462.4▼ 0.31
12:22:2662.362.462.4▼ 0.31
12:22:2662.362.462.4▼ 0.31
12:22:2062.362.462.4▼ 0.31
12:22:0562.362.462.4▼ 0.31
12:21:3462.362.462.3▼ 0.45
12:13:3462.362.462.4▼ 0.31
12:11:1862.362.462.4▼ 0.31
12:10:4662.362.462.4▼ 0.31
12:08:0862.262.362.3▼ 0.43
12:08:0762.362.562.3▼ 0.41
12:08:0262.362.462.3▼ 0.41
12:07:4662.462.562.4▼ 0.31
12:07:3962.462.562.4▼ 0.31
12:05:2762.562.662.5▼ 0.25
12:05:2662.562.662.5▼ 0.23
12:02:1462.662.762.6▼ 0.11
12:02:1462.662.762.6▼ 0.14
12:02:1462.662.762.6▼ 0.12
11:59:5562.562.662.6▼ 0.11
11:55:4262.662.762.6▼ 0.19
11:55:4262.662.762.6▼ 0.12
11:55:4162.562.662.6▼ 0.11
11:55:4162.562.662.6▼ 0.16
11:55:3562.362.462.4▼ 0.34
11:55:0062.362.462.4▼ 0.31
11:54:1662.362.462.4▼ 0.31
11:54:1662.362.462.4▼ 0.31
11:52:3862.362.462.3▼ 0.42
11:41:1362.262.362.3▼ 0.42
11:41:1362.262.362.3▼ 0.41
11:41:1362.262.362.3▼ 0.41
11:40:2362.162.362.3▼ 0.41
11:40:1062.162.262.2▼ 0.52
11:39:3262.162.262.2▼ 0.51
11:38:116262.162.1▼ 0.63
11:37:016262.162.1▼ 0.61
11:37:006262.162.1▼ 0.61
11:33:546262.162.1▼ 0.61
11:29:4761.962.162.1▼ 0.61
11:29:4761.96262▼ 0.71
11:29:3361.96262▼ 0.71
11:29:3361.96262▼ 0.72
11:27:3261.96262▼ 0.72
11:27:166262.162▼ 0.72
11:26:086262.162▼ 0.72
11:26:006262.162▼ 0.71
11:26:006262.162▼ 0.711
11:25:596262.162▼ 0.720
11:21:446262.162.1▼ 0.61
11:18:326262.162.1▼ 0.61
11:18:2462.162.262.1▼ 0.61
11:17:5462.162.262.1▼ 0.64
11:13:276262.162.1▼ 0.61
11:13:276262.162.1▼ 0.61
11:13:276262.162.1▼ 0.61
11:12:416262.162▼ 0.71
11:10:4762.162.262.1▼ 0.62
11:09:5362.162.262.2▼ 0.52
11:05:3962.162.262.1▼ 0.62
11:05:3962.162.262.1▼ 0.61
11:05:3862.162.262.2▼ 0.513
11:03:5162.162.262.2▼ 0.51
11:01:2262.162.362.3▼ 0.44
10:54:4562.162.262.1▼ 0.63
10:51:2562.162.262.2▼ 0.51
10:49:536262.162.1▼ 0.61
10:49:496262.162.1▼ 0.61
10:48:486262.162.1▼ 0.61
10:48:246262.162.1▼ 0.61
10:46:376262.162.1▼ 0.61
10:41:2362.162.262.1▼ 0.62
10:40:3762.162.262.1▼ 0.64
10:40:1462.262.462.2▼ 0.55
10:39:4362.362.462.3▼ 0.42
10:38:4262.262.562.4▼ 0.31
10:37:3462.162.262.3▼ 0.47
10:33:5562.162.262.1▼ 0.63
10:32:5662.162.262.1▼ 0.62
10:30:0262.162.262.1▼ 0.64
10:26:476262.162.1▼ 0.61
10:24:296262.162▼ 0.73
10:22:526262.262▼ 0.711
10:20:006262.162.1▼ 0.61
10:19:016262.162.1▼ 0.61
10:18:576262.162.1▼ 0.61
10:16:486262.262▼ 0.710
10:15:0062.162.362.1▼ 0.63
10:14:5462.162.362.1▼ 0.61
10:14:4562.162.362.1▼ 0.61
10:14:0962.262.362.2▼ 0.53
10:10:2062.262.362.3▼ 0.41
10:08:5062.262.362.2▼ 0.52
10:08:3062.262.362.2▼ 0.52
10:08:3062.262.362.3▼ 0.41
10:03:2862.362.462.3▼ 0.42
10:03:1962.562.762.4▼ 0.314
10:02:0262.662.762.6▼ 0.11
10:00:4862.562.662.6▼ 0.12
10:00:0862.562.662.6▼ 0.11
09:59:1262.462.562.5▼ 0.22
09:57:2362.462.562.4▼ 0.31
09:55:3162.462.562.4▼ 0.31
09:53:3262.362.562.3▼ 0.43
09:51:0562.362.562.3▼ 0.45
09:47:1062.262.362.3▼ 0.46
09:45:3262.362.562.3▼ 0.43
09:44:0662.262.362.3▼ 0.44
09:44:0662.262.362.3▼ 0.44
09:40:4262.162.362.1▼ 0.67
09:40:0662.162.362.1▼ 0.68
09:37:0462.262.462.2▼ 0.51
09:36:1262.262.462.2▼ 0.52
09:35:2962.262.462.2▼ 0.52
09:29:2962.262.462.2▼ 0.53
09:29:1362.262.462.2▼ 0.55
09:20:5262.262.362.3▼ 0.410
09:16:5262.162.462.1▼ 0.61
09:16:3962.162.262.2▼ 0.52
09:16:3962.262.462.2▼ 0.56
09:16:2762.362.462.3▼ 0.41
09:16:2662.362.462.3▼ 0.43
09:16:2562.462.662.4▼ 0.311
09:16:2362.462.662.4▼ 0.31
09:16:1762.462.662.4▼ 0.32
09:16:0362.462.662.5▼ 0.22
09:15:4662.462.662.4▼ 0.31
09:14:4462.462.562.5▼ 0.23
09:13:5562.562.662.5▼ 0.27
09:13:3762.562.662.6▼ 0.12
09:11:2762.462.562.5▼ 0.21
09:10:0962.562.662.5▼ 0.23
09:08:3562.562.662.5▼ 0.21
09:08:3062.562.662.5▼ 0.21
09:08:2062.562.662.5▼ 0.21
09:07:3562.462.562.5▼ 0.26
09:07:0762.462.562.5▼ 0.21
09:02:3662.462.662.4▼ 0.31
09:02:2762.562.762.5▼ 0.21
09:02:2262.562.762.5▼ 0.26
09:02:1162.562.762.5▼ 0.26
09:02:1062.662.862.6▼ 0.12
09:01:5462.662.862.8▲ 0.13
09:01:0162.76362.7--3
09:01:0162.963.162.9▲ 0.21
09:00:526363.263▲ 0.32
09:00:11----63▲ 0.311

資券變化

單位:張數  2025/05/07
融資買進 融資賣出 融資餘額 融資限額
70 67 3618 248563
融券買進 融券賣出 融券餘額 融券限額
0 1 21 248563

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/09 67 0 2
2025/05/08 -129 0 2
2025/05/07 518 -7 -27
2025/05/06 241 -2 -25
2025/05/05 288 0 51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建12.85----
競爭者 1805寶徠營建15.15△0.05△0.33%
競爭者 2501國建營建20.6△0.2△0.98%
競爭者 2511太子營建9.92△0.02△0.2%
競爭者 2514龍邦營建18△0.05△0.28%
競爭者 3056富華新營建37.9△0.6△1.61%
競爭者 5523豐謙營建30.6△0.05△0.16%
競爭者 5525順天營建32----
競爭者 5531鄉林營建10.95△0.1△0.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2539 櫻花建

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 45 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 47 同業標準 43
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞