MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2540 愛山林

愛山林 2540

82.10

▽1.00(▽1.20%)
開盤: 82.90   最高: 83.40   最低: 80.40
昨收: 83.10   買進: 82.10   賣出: 82.20
總量: 1,539   金額: 1.25億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----82.1▼ 15
13:20:078282.182.2▼ 0.912
13:17:058282.282▼ 1.110
13:12:2981.982.182.1▼ 19
13:12:2981.982.182▼ 1.118
13:07:1081.882.182.1▼ 111
13:04:5481.881.982▼ 1.19
12:59:1182.282.382.2▼ 0.93
12:59:1181.682.182.2▼ 0.92
12:59:1181.682.182.1▼ 12
12:59:1181.68282▼ 1.11
12:59:1181.68282▼ 1.15
12:59:1181.381.681.8▼ 1.31
12:59:1181.381.681.7▼ 1.43
12:59:1181.381.681.6▼ 1.54
12:59:1181.281.581.5▼ 1.66
12:58:5381.381.581.2▼ 1.94
12:58:5381.381.581.3▼ 1.81
12:58:4481.281.481.4▼ 1.79
12:58:4481.281.481.4▼ 1.72
12:58:4481.281.381.3▼ 1.819
12:58:0981.281.381.2▼ 1.93
12:55:0081.281.381.3▼ 1.81
12:54:5281.281.381.2▼ 1.97
12:52:1781.281.381.2▼ 1.91
12:51:3781.281.381.2▼ 1.97
12:51:2081.281.381.2▼ 1.92
12:50:4081.181.281.2▼ 1.94
12:50:1381.181.281.1▼ 22
12:45:0481.181.281.2▼ 1.91
12:44:0781.181.281.1▼ 21
12:43:4081.181.281.1▼ 21
12:39:5681.281.381.2▼ 1.91
12:38:5881.181.281.2▼ 1.95
12:36:5081.181.281.2▼ 1.91
12:36:3481.181.281.2▼ 1.91
12:35:1581.181.281.2▼ 1.91
12:34:5281.181.281.1▼ 21
12:34:0081.181.281.1▼ 21
12:33:4181.181.281.1▼ 21
12:31:3681.181.281.1▼ 21
12:29:3181.181.281.2▼ 1.92
12:26:108181.181.1▼ 22
12:26:098181.181.1▼ 22
12:25:558181.181.1▼ 21
12:24:508181.181▼ 2.11
12:22:3881.181.281.1▼ 21
12:22:3781.181.281.1▼ 21
12:22:368181.181.1▼ 21
12:22:118181.181.1▼ 21
12:21:558181.181.1▼ 21
12:21:4180.98181▼ 2.13
12:21:3180.98181▼ 2.12
12:18:5280.98180.9▼ 2.21
12:15:5180.98180.9▼ 2.23
12:14:0480.98180.9▼ 2.21
12:13:3980.98181▼ 2.11
12:13:2280.98181▼ 2.11
12:12:5480.98181▼ 2.11
12:12:3080.98181▼ 2.11
12:12:2480.98181▼ 2.12
12:11:1980.98181▼ 2.11
12:11:198181.181▼ 2.14
12:09:3480.98181▼ 2.18
12:08:4880.98181▼ 2.13
12:06:5980.98181▼ 2.11
12:03:2280.98180.9▼ 2.21
12:01:5080.88181▼ 2.11
11:57:2280.881.180.8▼ 2.33
11:56:428181.180.9▼ 2.25
11:56:408181.181▼ 2.18
11:54:048181.181▼ 2.11
11:53:138181.181▼ 2.11
11:50:028181.181▼ 2.11
11:49:218181.181.1▼ 22
11:42:418181.181▼ 2.11
11:42:028181.181▼ 2.11
11:40:168181.181.1▼ 22
11:36:3780.981.181.1▼ 22
11:36:1680.981.181.1▼ 21
11:35:3980.981.181.1▼ 25
11:30:4780.981.180.9▼ 2.22
11:27:4480.680.881▼ 2.121
11:26:3180.780.880.7▼ 2.41
11:26:0180.680.780.7▼ 2.44
11:23:3380.580.880.6▼ 2.52
11:22:5480.580.880.8▼ 2.35
11:22:0680.88180.4▼ 2.717
11:22:0680.88180.5▼ 2.643
11:22:0680.88180.6▼ 2.510
11:22:0680.88180.7▼ 2.414
11:21:4080.88180.8▼ 2.318
11:19:148181.181▼ 2.114
11:18:268181.181▼ 2.12
11:16:028181.181.1▼ 21
11:15:118181.181.1▼ 22
11:13:2581.181.281.1▼ 21
11:11:438181.281.1▼ 21
11:10:138181.181.1▼ 21
11:09:528181.181.1▼ 23
11:08:148181.281.1▼ 27
10:55:0480.981.281▼ 2.11
10:54:218181.281▼ 2.121
10:51:3981.181.281▼ 2.15
10:48:5981.181.281.2▼ 1.91
10:44:0381.281.381.2▼ 1.96
10:36:2280.981.281.2▼ 1.915
10:32:3880.880.980.8▼ 2.37
10:29:1780.780.880.9▼ 2.228
10:24:1680.580.780.5▼ 2.67
10:22:4680.580.680.6▼ 2.51
10:22:3380.580.680.6▼ 2.51
10:22:3080.580.680.6▼ 2.521
10:15:5380.580.780.5▼ 2.61
10:15:4980.680.680.5▼ 2.64
10:15:4080.680.680.5▼ 2.628
10:12:4480.780.980.7▼ 2.411
10:09:0580.680.880.8▼ 2.322
10:06:5680.680.780.6▼ 2.54
10:06:5680.680.780.7▼ 2.416
10:05:2180.380.480.4▼ 2.71
10:05:2180.380.480.4▼ 2.75
10:05:0980.480.780.4▼ 2.737
10:03:248181.280.8▼ 2.35
10:03:248181.280.8▼ 2.3112
09:58:098181.281.2▼ 1.923
09:57:518181.181.1▼ 23
09:57:5081.281.281.1▼ 216
09:57:5081.281.281.2▼ 1.94
09:57:4481.281.381.2▼ 1.92
09:57:3981.181.281.2▼ 1.99
09:57:1981.281.481.2▼ 1.92
09:57:0181.381.481.2▼ 1.97
09:57:0081.381.481.2▼ 1.91
09:56:5981.381.481.3▼ 1.810
09:56:3181.581.681.3▼ 1.869
09:56:3081.781.981.6▼ 1.540
09:54:5281.781.881.8▼ 1.331
09:53:5981.88281.8▼ 1.36
09:53:598282.181.9▼ 1.228
09:52:148282.182▼ 1.127
09:48:2282.182.282.2▼ 0.98
09:47:118282.282.1▼ 12
09:43:5882.182.282▼ 1.17
09:43:5882.182.282.1▼ 128
09:36:5682.282.582.4▼ 0.712
09:34:0882.282.482.4▼ 0.73
09:33:1182.182.382.3▼ 0.82
09:28:3382.182.382.1▼ 11
09:27:508282.182.1▼ 15
09:25:128282.282▼ 1.11
09:25:128282.282▼ 1.110
09:24:1882.182.382.1▼ 11
09:24:0282.182.382.1▼ 15
09:18:168282.382▼ 1.17
09:17:0181.881.981.9▼ 1.22
09:16:1381.78281.9▼ 1.21
09:16:0481.98281.8▼ 1.35
09:16:0481.98281.8▼ 1.31
09:16:0481.98281.8▼ 1.324
09:15:5182.182.482.1▼ 17
09:13:0881.98282▼ 1.16
09:12:138282.182▼ 1.114
09:10:098282.382.1▼ 11
09:09:3382.182.382.1▼ 15
09:08:2982.182.382.3▼ 0.81
09:08:2982.182.382.3▼ 0.823
09:06:3281.781.881.7▼ 1.414
09:05:5981.682.381.9▼ 1.251
09:05:1682.182.382▼ 1.122
09:04:4982.783.182.1▼ 1105
09:00:2983.183.483.4▲ 0.312

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
210 109 4667 168727
融券買進 融券賣出 融券餘額 融券限額
7 12 27 168727

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 -140 0 -17
2025/03/31 36 0 -1
2025/03/28 -793 0 -21
2025/03/27 1342 135 30
2025/03/26 -196 0 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建21.9----
競爭者 2511太子營建10.15△0.05△0.5%
競爭者 2537聯上發營建13.15△0.05△0.38%
競爭者 2542興富發營建43.55△0.75△1.75%
競爭者 2545皇翔營建63.4▽1.2▽1.86%
競爭者 2547日勝生營建13.85△0.2△1.47%
競爭者 5533皇鼎營建19▽0.05▽0.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2540 愛山林

經營能力 獲利能力
綜合評分 12 綜合評分 66
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 15
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞