| 14:30:00 | -- | -- | 44.75 | ▼ 0.7 | 13 |
| 13:30:00 | 44.7 | 44.75 | 44.75 | ▼ 0.7 | 2925 |
| 13:24:57 | 44.85 | 44.9 | 44.95 | ▼ 0.5 | 2 |
| 13:24:57 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 2 |
| 13:24:57 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 13:24:52 | 44.9 | 44.95 | 44.85 | ▼ 0.6 | 3 |
| 13:24:52 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 2 |
| 13:24:50 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:24:44 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:24:44 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 13:24:37 | 44.9 | 44.95 | 44.85 | ▼ 0.6 | 19 |
| 13:24:37 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 14 |
| 13:24:35 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 3 |
| 13:24:35 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:24:31 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 13:24:30 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 2 |
| 13:24:30 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:24:30 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:24:30 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 3 |
| 13:24:29 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:24:27 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 13:24:26 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 2 |
| 13:24:25 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:24:22 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 13:24:17 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 13:24:14 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 13:24:13 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 4 |
| 13:24:07 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 13:24:07 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 2 |
| 13:24:07 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:24:06 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:24:01 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 13:24:00 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:23:59 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:23:57 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 10 |
| 13:23:57 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:23:56 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:23:54 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 10 |
| 13:23:54 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:23:52 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 2 |
| 13:23:50 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:23:48 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:23:48 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:23:47 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 2 |
| 13:23:36 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 2 |
| 13:23:33 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 2 |
| 13:23:30 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 2 |
| 13:23:25 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 13:23:24 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 13:23:23 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:23:18 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 90 |
| 13:23:18 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:23:14 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 13:23:14 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 4 |
| 13:23:12 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 2 |
| 13:23:11 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 2 |
| 13:23:08 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 13:22:59 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 2 |
| 13:22:56 | 44.85 | 44.95 | 44.95 | ▼ 0.5 | 2 |
| 13:22:56 | 44.85 | 44.95 | 44.85 | ▼ 0.6 | 3 |
| 13:22:53 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 50 |
| 13:22:52 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 5 |
| 13:22:47 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 3 |
| 13:22:23 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 2 |
| 13:22:22 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:22:21 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 13:22:11 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 79 |
| 13:22:08 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:22:04 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:22:03 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 2 |
| 13:22:01 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:22:01 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 2 |
| 13:22:01 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 10 |
| 13:22:00 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 2 |
| 13:21:53 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:21:52 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 13:21:52 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:21:48 | 44.85 | 44.95 | 44.85 | ▼ 0.6 | 1 |
| 13:21:48 | 44.85 | 44.95 | 44.85 | ▼ 0.6 | 1 |
| 13:21:48 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 7 |
| 13:21:48 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 6 |
| 13:21:48 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 6 |
| 13:21:43 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 13:21:42 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 2 |
| 13:21:39 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 13:21:36 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 2 |
| 13:21:33 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 100 |
| 13:21:31 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:21:29 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:21:29 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 3 |
| 13:21:23 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 2 |
| 13:21:12 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 2 |
| 13:21:09 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 28 |
| 13:20:53 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 2 |
| 13:20:42 | 44.95 | 45 | 44.9 | ▼ 0.55 | 13 |
| 13:20:28 | 44.95 | 45 | 44.95 | ▼ 0.5 | 172 |
| 13:19:58 | 44.95 | 45 | 45 | ▼ 0.45 | 3 |
| 13:19:54 | 44.95 | 45 | 45 | ▼ 0.45 | 100 |
| 13:19:23 | 44.95 | 45 | 45 | ▼ 0.45 | 9 |
| 13:18:58 | 44.95 | 45 | 44.95 | ▼ 0.5 | 1 |
| 13:18:40 | 44.95 | 45 | 44.95 | ▼ 0.5 | 1 |
| 13:18:37 | 44.95 | 45 | 45 | ▼ 0.45 | 2 |
| 13:18:28 | 44.95 | 45 | 45 | ▼ 0.45 | 3 |
| 13:18:27 | 44.95 | 45 | 44.95 | ▼ 0.5 | 2 |
| 13:18:14 | 44.95 | 45 | 44.95 | ▼ 0.5 | 1 |
| 13:18:06 | 44.95 | 45 | 45 | ▼ 0.45 | 1 |
| 13:18:02 | 44.95 | 45 | 44.95 | ▼ 0.5 | 11 |
| 13:17:26 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 2 |
| 13:17:18 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 9 |
| 13:17:18 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:17:17 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 20 |
| 13:16:49 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 17 |
| 13:16:31 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 2 |
| 13:16:20 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 6 |
| 13:16:15 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:16:14 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:16:13 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:16:08 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:16:06 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 3 |
| 13:15:56 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 10 |
| 13:15:51 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 2 |
| 13:15:45 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 5 |
| 13:15:28 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 12 |
| 13:14:52 | 44.95 | 45 | 44.95 | ▼ 0.5 | 3 |
| 13:14:52 | 44.95 | 45 | 44.95 | ▼ 0.5 | 57 |
| 13:14:47 | 44.95 | 45 | 44.95 | ▼ 0.5 | 1 |
| 13:14:42 | 44.95 | 45 | 44.95 | ▼ 0.5 | 15 |
| 13:13:35 | 45 | 45.05 | 45 | ▼ 0.45 | 67 |
| 13:13:13 | 45 | 45.05 | 45.05 | ▼ 0.4 | 12 |
| 13:12:37 | 45 | 45.05 | 45.05 | ▼ 0.4 | 51 |
| 13:11:28 | 45 | 45.05 | 45.05 | ▼ 0.4 | 6 |
| 13:11:25 | 45 | 45.05 | 45.05 | ▼ 0.4 | 2 |
| 13:11:01 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 13:10:55 | 45 | 45.05 | 45.05 | ▼ 0.4 | 4 |
| 13:10:54 | 45 | 45.05 | 45.05 | ▼ 0.4 | 2 |
| 13:10:54 | 45 | 45.05 | 45.05 | ▼ 0.4 | 15 |
| 13:10:23 | 45 | 45.05 | 45.05 | ▼ 0.4 | 2 |
| 13:10:16 | 45 | 45.05 | 45.05 | ▼ 0.4 | 23 |
| 13:09:49 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 13:09:46 | 45 | 45.05 | 45.05 | ▼ 0.4 | 7 |
| 13:09:23 | 44.95 | 45 | 45 | ▼ 0.45 | 1 |
| 13:09:18 | 44.95 | 45 | 45 | ▼ 0.45 | 3 |
| 13:08:55 | 44.95 | 45 | 45 | ▼ 0.45 | 52 |
| 13:08:17 | 44.9 | 44.95 | 45 | ▼ 0.45 | 30 |
| 13:08:02 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 2 |
| 13:07:56 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 3 |
| 13:07:49 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:07:49 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 27 |
| 13:07:29 | 44.95 | 45 | 45 | ▼ 0.45 | 3 |
| 13:07:27 | 44.9 | 45 | 44.95 | ▼ 0.5 | 3 |
| 13:07:16 | 44.95 | 45 | 44.95 | ▼ 0.5 | 1 |
| 13:07:15 | 44.9 | 45 | 44.95 | ▼ 0.5 | 7 |
| 13:07:07 | 44.9 | 45 | 44.95 | ▼ 0.5 | 3 |
| 13:07:01 | 44.9 | 45 | 45 | ▼ 0.45 | 3 |
| 13:07:00 | 44.95 | 45 | 44.95 | ▼ 0.5 | 1 |
| 13:07:00 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:07:00 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 5 |
| 13:06:54 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:06:54 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:06:54 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 5 |
| 13:06:44 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:06:44 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:06:43 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 3 |
| 13:06:42 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 3 |
| 13:06:42 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 95 |
| 13:06:18 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 2 |
| 13:06:15 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 7 |
| 13:05:59 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 3 |
| 13:05:53 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:05:50 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 18 |
| 13:05:38 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 7 |
| 13:04:56 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 2 |
| 13:04:36 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 12 |
| 13:04:24 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 61 |
| 13:04:18 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 4 |
| 13:04:13 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 13:04:07 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 7 |
| 13:03:50 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 6 |
| 13:03:41 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 3 |
| 13:03:35 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:03:17 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 11 |
| 13:03:03 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 13:03:03 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 16 |
| 13:02:57 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 8 |
| 13:02:38 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 10 |
| 13:02:37 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 1 |
| 13:02:19 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 1 |
| 13:02:18 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 10 |
| 13:02:15 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 10 |
| 13:02:07 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 4 |
| 13:02:02 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 5 |
| 13:01:49 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 26 |
| 13:01:38 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 1 |
| 13:01:30 | 44.9 | 44.95 | 44.9 | ▼ 0.55 | 10 |
| 13:01:27 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 1 |
| 13:01:22 | 44.95 | 45 | 44.9 | ▼ 0.55 | 12 |
| 13:01:22 | 44.95 | 45 | 44.95 | ▼ 0.5 | 48 |
| 13:01:09 | 44.95 | 45 | 44.95 | ▼ 0.5 | 6 |
| 13:00:57 | 44.95 | 45 | 44.95 | ▼ 0.5 | 20 |
| 13:00:51 | 44.95 | 45 | 44.95 | ▼ 0.5 | 1 |
| 13:00:45 | 45 | 45.05 | 45 | ▼ 0.45 | 85 |
| 13:00:39 | 45 | 45.05 | 45 | ▼ 0.45 | 10 |
| 13:00:22 | 45 | 45.05 | 45.05 | ▼ 0.4 | 4 |
| 13:00:09 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 13:00:02 | 45 | 45.05 | 45 | ▼ 0.45 | 5 |
| 13:00:00 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 12:59:56 | 45 | 45.05 | 45.05 | ▼ 0.4 | 2 |
| 12:59:56 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:59:44 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 12:59:43 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:59:36 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 12:59:34 | 45 | 45.05 | 45 | ▼ 0.45 | 10 |
| 12:59:33 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 12:59:30 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 12:59:23 | 45 | 45.05 | 45 | ▼ 0.45 | 10 |
| 12:59:08 | 45 | 45.05 | 45.05 | ▼ 0.4 | 7 |
| 12:59:05 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 12:59:02 | 45 | 45.05 | 45 | ▼ 0.45 | 3 |
| 12:58:52 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:58:52 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 12:58:38 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 12:58:23 | 45 | 45.05 | 45 | ▼ 0.45 | 2 |
| 12:58:18 | 45 | 45.05 | 45.05 | ▼ 0.4 | 5 |
| 12:58:17 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:58:10 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 12:58:10 | 45 | 45.05 | 45.05 | ▼ 0.4 | 3 |
| 12:58:06 | 45 | 45.05 | 45 | ▼ 0.45 | 5 |
| 12:57:55 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:57:55 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 12:57:52 | 45 | 45.05 | 45.05 | ▼ 0.4 | 5 |
| 12:57:42 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 12:57:38 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 12:57:33 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:57:24 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:57:19 | 45 | 45.05 | 45.05 | ▼ 0.4 | 2 |
| 12:57:12 | 45 | 45.05 | 45.05 | ▼ 0.4 | 2 |
| 12:57:03 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:57:00 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 12:56:58 | 45 | 45.05 | 45 | ▼ 0.45 | 2 |
| 12:56:52 | 45 | 45.05 | 45 | ▼ 0.45 | 2 |
| 12:56:48 | 45 | 45.05 | 45 | ▼ 0.45 | 2 |
| 12:56:38 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 12:56:37 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:56:19 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:56:16 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 12:56:13 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 12:56:10 | 45 | 45.05 | 45 | ▼ 0.45 | 2 |
| 12:56:05 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:55:38 | 45 | 45.05 | 45 | ▼ 0.45 | 2 |
| 12:55:30 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 12:55:28 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:55:16 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:55:12 | 45 | 45.05 | 45.05 | ▼ 0.4 | 2 |
| 12:55:09 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:55:06 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:55:04 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:54:59 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 12:54:59 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:54:42 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:54:39 | 45 | 45.05 | 45 | ▼ 0.45 | 6 |
| 12:54:34 | 45 | 45.05 | 45.05 | ▼ 0.4 | 2 |
| 12:54:20 | 45 | 45.05 | 45 | ▼ 0.45 | 3 |
| 12:54:10 | 45 | 45.05 | 45.05 | ▼ 0.4 | 2 |
| 12:54:06 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:54:05 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:54:02 | 45 | 45.05 | 45.05 | ▼ 0.4 | 5 |
| 12:53:54 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:53:49 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:53:48 | 45 | 45.05 | 45.05 | ▼ 0.4 | 3 |
| 12:53:41 | 45.05 | 45.1 | 45.05 | ▼ 0.4 | 1 |
| 12:53:38 | 45.05 | 45.1 | 45.05 | ▼ 0.4 | 1 |
| 12:53:34 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:53:34 | 45 | 45.05 | 45.05 | ▼ 0.4 | 2 |
| 12:53:34 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:53:32 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:53:27 | 45.05 | 45.1 | 45.05 | ▼ 0.4 | 1 |
| 12:53:23 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:53:23 | 45.05 | 45.1 | 45.05 | ▼ 0.4 | 1 |
| 12:53:20 | 45.05 | 45.1 | 45.05 | ▼ 0.4 | 3 |
| 12:53:19 | 45 | 45.05 | 45.05 | ▼ 0.4 | 1 |
| 12:53:16 | 45 | 45.05 | 45.05 | ▼ 0.4 | 4 |
| 12:53:16 | 45 | 45.05 | 45 | ▼ 0.45 | 1 |
| 12:53:15 | 45 | 45.05 | 45 | ▼ 0.45 | 2 |
| 12:53:15 | 44.95 | 45 | 45 | ▼ 0.45 | 1 |
| 12:53:15 | 44.95 | 45 | 45 | ▼ 0.45 | 1 |
| 12:53:14 | 44.95 | 45 | 45 | ▼ 0.45 | 2 |
| 12:53:14 | 44.95 | 45 | 45 | ▼ 0.45 | 1 |
| 12:53:12 | 44.95 | 45 | 45 | ▼ 0.45 | 5 |
| 12:53:09 | 44.95 | 45 | 45 | ▼ 0.45 | 10 |
| 12:53:06 | 44.95 | 45 | 45 | ▼ 0.45 | 1 |
| 12:53:06 | 44.95 | 45 | 45 | ▼ 0.45 | 3 |
| 12:53:05 | 44.95 | 45 | 45 | ▼ 0.45 | 1 |
| 12:53:01 | 44.95 | 45 | 45 | ▼ 0.45 | 1 |
| 12:53:00 | 44.95 | 45 | 45 | ▼ 0.45 | 1 |
| 12:52:58 | 44.95 | 45 | 45 | ▼ 0.45 | 1 |
| 12:52:44 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 2 |
| 12:52:42 | 44.9 | 44.95 | 44.95 | ▼ 0.5 | 7 |
| 12:52:41 | 44.85 | 44.9 | 44.9 | ▼ 0.55 | 26 |
| 12:52:39 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 10 |
| 12:52:39 | 44.85 | 44.9 | 44.85 | ▼ 0.6 | 11 |
|
|