MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2542 興富發

興富發 2542

44.75

▽0.70(▽1.54%)
開盤： 45.65   最高： 47.00   最低： 44.75
昨收： 45.45   買進： 44.75   賣出： 44.80
總量： 19,638   金額： 8.96億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.75▼ 0.713
13:30:0044.744.7544.75▼ 0.72925
13:24:5744.8544.944.95▼ 0.52
13:24:5744.8544.944.9▼ 0.552
13:24:5744.944.9544.9▼ 0.551
13:24:5244.944.9544.85▼ 0.63
13:24:5244.944.9544.9▼ 0.552
13:24:5044.944.9544.95▼ 0.51
13:24:4444.944.9544.95▼ 0.51
13:24:4444.944.9544.9▼ 0.551
13:24:3744.944.9544.85▼ 0.619
13:24:3744.944.9544.9▼ 0.5514
13:24:3544.944.9544.9▼ 0.553
13:24:3544.8544.944.9▼ 0.551
13:24:3144.8544.944.85▼ 0.61
13:24:3044.8544.944.9▼ 0.552
13:24:3044.8544.944.9▼ 0.551
13:24:3044.8544.944.9▼ 0.551
13:24:3044.8544.944.85▼ 0.63
13:24:2944.8544.944.9▼ 0.551
13:24:2744.944.9544.9▼ 0.551
13:24:2644.944.9544.9▼ 0.552
13:24:2544.944.9544.95▼ 0.51
13:24:2244.944.9544.9▼ 0.551
13:24:1744.944.9544.9▼ 0.551
13:24:1444.944.9544.9▼ 0.551
13:24:1344.944.9544.9▼ 0.554
13:24:0744.944.9544.9▼ 0.551
13:24:0744.944.9544.9▼ 0.552
13:24:0744.944.9544.95▼ 0.51
13:24:0644.944.9544.95▼ 0.51
13:24:0144.944.9544.9▼ 0.551
13:24:0044.8544.944.9▼ 0.551
13:23:5944.8544.944.9▼ 0.551
13:23:5744.8544.944.9▼ 0.5510
13:23:5744.8544.944.9▼ 0.551
13:23:5644.8544.944.9▼ 0.551
13:23:5444.8544.944.9▼ 0.5510
13:23:5444.8544.944.9▼ 0.551
13:23:5244.8544.944.9▼ 0.552
13:23:5044.8544.944.9▼ 0.551
13:23:4844.8544.944.9▼ 0.551
13:23:4844.8544.944.9▼ 0.551
13:23:4744.8544.944.9▼ 0.552
13:23:3644.8544.944.9▼ 0.552
13:23:3344.8544.944.9▼ 0.552
13:23:3044.8544.944.9▼ 0.552
13:23:2544.8544.944.85▼ 0.61
13:23:2444.8544.944.85▼ 0.61
13:23:2344.8544.944.9▼ 0.551
13:23:1844.8544.944.85▼ 0.690
13:23:1844.8544.944.9▼ 0.551
13:23:1444.8544.944.85▼ 0.61
13:23:1444.8544.944.85▼ 0.64
13:23:1244.8544.944.9▼ 0.552
13:23:1144.8544.944.85▼ 0.62
13:23:0844.8544.944.85▼ 0.61
13:22:5944.8544.944.85▼ 0.62
13:22:5644.8544.9544.95▼ 0.52
13:22:5644.8544.9544.85▼ 0.63
13:22:5344.944.9544.9▼ 0.5550
13:22:5244.944.9544.9▼ 0.555
13:22:4744.944.9544.9▼ 0.553
13:22:2344.944.9544.9▼ 0.552
13:22:2244.944.9544.95▼ 0.51
13:22:2144.944.9544.9▼ 0.551
13:22:1144.8544.944.9▼ 0.5579
13:22:0844.8544.944.9▼ 0.551
13:22:0444.8544.944.9▼ 0.551
13:22:0344.8544.944.85▼ 0.62
13:22:0144.8544.944.9▼ 0.551
13:22:0144.8544.944.85▼ 0.62
13:22:0144.8544.944.9▼ 0.5510
13:22:0044.8544.944.9▼ 0.552
13:21:5344.8544.944.9▼ 0.551
13:21:5244.8544.944.85▼ 0.61
13:21:5244.8544.944.9▼ 0.551
13:21:4844.8544.9544.85▼ 0.61
13:21:4844.8544.9544.85▼ 0.61
13:21:4844.944.9544.9▼ 0.557
13:21:4844.944.9544.9▼ 0.556
13:21:4844.944.9544.9▼ 0.556
13:21:4344.944.9544.9▼ 0.551
13:21:4244.944.9544.9▼ 0.552
13:21:3944.944.9544.9▼ 0.551
13:21:3644.944.9544.95▼ 0.52
13:21:3344.944.9544.9▼ 0.55100
13:21:3144.944.9544.95▼ 0.51
13:21:2944.944.9544.95▼ 0.51
13:21:2944.944.9544.95▼ 0.53
13:21:2344.944.9544.95▼ 0.52
13:21:1244.944.9544.9▼ 0.552
13:21:0944.944.9544.95▼ 0.528
13:20:5344.944.9544.9▼ 0.552
13:20:4244.954544.9▼ 0.5513
13:20:2844.954544.95▼ 0.5172
13:19:5844.954545▼ 0.453
13:19:5444.954545▼ 0.45100
13:19:2344.954545▼ 0.459
13:18:5844.954544.95▼ 0.51
13:18:4044.954544.95▼ 0.51
13:18:3744.954545▼ 0.452
13:18:2844.954545▼ 0.453
13:18:2744.954544.95▼ 0.52
13:18:1444.954544.95▼ 0.51
13:18:0644.954545▼ 0.451
13:18:0244.954544.95▼ 0.511
13:17:2644.944.9544.95▼ 0.52
13:17:1844.944.9544.95▼ 0.59
13:17:1844.944.9544.95▼ 0.51
13:17:1744.944.9544.95▼ 0.520
13:16:4944.944.9544.95▼ 0.517
13:16:3144.944.9544.95▼ 0.52
13:16:2044.944.9544.95▼ 0.56
13:16:1544.944.9544.95▼ 0.51
13:16:1444.944.9544.95▼ 0.51
13:16:1344.944.9544.95▼ 0.51
13:16:0844.944.9544.95▼ 0.51
13:16:0644.944.9544.95▼ 0.53
13:15:5644.944.9544.95▼ 0.510
13:15:5144.944.9544.95▼ 0.52
13:15:4544.944.9544.95▼ 0.55
13:15:2844.944.9544.95▼ 0.512
13:14:5244.954544.95▼ 0.53
13:14:5244.954544.95▼ 0.557
13:14:4744.954544.95▼ 0.51
13:14:4244.954544.95▼ 0.515
13:13:354545.0545▼ 0.4567
13:13:134545.0545.05▼ 0.412
13:12:374545.0545.05▼ 0.451
13:11:284545.0545.05▼ 0.46
13:11:254545.0545.05▼ 0.42
13:11:014545.0545.05▼ 0.41
13:10:554545.0545.05▼ 0.44
13:10:544545.0545.05▼ 0.42
13:10:544545.0545.05▼ 0.415
13:10:234545.0545.05▼ 0.42
13:10:164545.0545.05▼ 0.423
13:09:494545.0545.05▼ 0.41
13:09:464545.0545.05▼ 0.47
13:09:2344.954545▼ 0.451
13:09:1844.954545▼ 0.453
13:08:5544.954545▼ 0.4552
13:08:1744.944.9545▼ 0.4530
13:08:0244.944.9544.95▼ 0.52
13:07:5644.944.9544.95▼ 0.53
13:07:4944.944.9544.95▼ 0.51
13:07:4944.944.9544.95▼ 0.527
13:07:2944.954545▼ 0.453
13:07:2744.94544.95▼ 0.53
13:07:1644.954544.95▼ 0.51
13:07:1544.94544.95▼ 0.57
13:07:0744.94544.95▼ 0.53
13:07:0144.94545▼ 0.453
13:07:0044.954544.95▼ 0.51
13:07:0044.944.9544.95▼ 0.51
13:07:0044.944.9544.95▼ 0.55
13:06:5444.944.9544.95▼ 0.51
13:06:5444.944.9544.95▼ 0.51
13:06:5444.944.9544.95▼ 0.55
13:06:4444.944.9544.95▼ 0.51
13:06:4444.944.9544.95▼ 0.51
13:06:4344.944.9544.95▼ 0.53
13:06:4244.944.9544.9▼ 0.553
13:06:4244.8544.944.9▼ 0.5595
13:06:1844.8544.944.85▼ 0.62
13:06:1544.8544.944.9▼ 0.557
13:05:5944.8544.944.9▼ 0.553
13:05:5344.8544.944.9▼ 0.551
13:05:5044.8544.944.85▼ 0.618
13:05:3844.8544.944.85▼ 0.67
13:04:5644.8544.944.85▼ 0.62
13:04:3644.8544.944.85▼ 0.612
13:04:2444.8544.944.85▼ 0.661
13:04:1844.8544.944.85▼ 0.64
13:04:1344.8544.944.85▼ 0.61
13:04:0744.8544.944.85▼ 0.67
13:03:5044.8544.944.9▼ 0.556
13:03:4144.8544.944.9▼ 0.553
13:03:3544.8544.944.9▼ 0.551
13:03:1744.8544.944.9▼ 0.5511
13:03:0344.8544.944.85▼ 0.61
13:03:0344.8544.944.85▼ 0.616
13:02:5744.8544.944.85▼ 0.68
13:02:3844.8544.944.85▼ 0.610
13:02:3744.8544.944.85▼ 0.61
13:02:1944.8544.944.9▼ 0.551
13:02:1844.8544.944.9▼ 0.5510
13:02:1544.8544.944.85▼ 0.610
13:02:0744.8544.944.9▼ 0.554
13:02:0244.8544.944.9▼ 0.555
13:01:4944.8544.944.9▼ 0.5526
13:01:3844.944.9544.9▼ 0.551
13:01:3044.944.9544.9▼ 0.5510
13:01:2744.944.9544.95▼ 0.51
13:01:2244.954544.9▼ 0.5512
13:01:2244.954544.95▼ 0.548
13:01:0944.954544.95▼ 0.56
13:00:5744.954544.95▼ 0.520
13:00:5144.954544.95▼ 0.51
13:00:454545.0545▼ 0.4585
13:00:394545.0545▼ 0.4510
13:00:224545.0545.05▼ 0.44
13:00:094545.0545▼ 0.451
13:00:024545.0545▼ 0.455
13:00:004545.0545▼ 0.451
12:59:564545.0545.05▼ 0.42
12:59:564545.0545.05▼ 0.41
12:59:444545.0545▼ 0.451
12:59:434545.0545.05▼ 0.41
12:59:364545.0545▼ 0.451
12:59:344545.0545▼ 0.4510
12:59:334545.0545▼ 0.451
12:59:304545.0545▼ 0.451
12:59:234545.0545▼ 0.4510
12:59:084545.0545.05▼ 0.47
12:59:054545.0545▼ 0.451
12:59:024545.0545▼ 0.453
12:58:524545.0545.05▼ 0.41
12:58:524545.0545▼ 0.451
12:58:384545.0545▼ 0.451
12:58:234545.0545▼ 0.452
12:58:184545.0545.05▼ 0.45
12:58:174545.0545.05▼ 0.41
12:58:104545.0545▼ 0.451
12:58:104545.0545.05▼ 0.43
12:58:064545.0545▼ 0.455
12:57:554545.0545.05▼ 0.41
12:57:554545.0545▼ 0.451
12:57:524545.0545.05▼ 0.45
12:57:424545.0545▼ 0.451
12:57:384545.0545▼ 0.451
12:57:334545.0545.05▼ 0.41
12:57:244545.0545.05▼ 0.41
12:57:194545.0545.05▼ 0.42
12:57:124545.0545.05▼ 0.42
12:57:034545.0545.05▼ 0.41
12:57:004545.0545▼ 0.451
12:56:584545.0545▼ 0.452
12:56:524545.0545▼ 0.452
12:56:484545.0545▼ 0.452
12:56:384545.0545▼ 0.451
12:56:374545.0545.05▼ 0.41
12:56:194545.0545.05▼ 0.41
12:56:164545.0545▼ 0.451
12:56:134545.0545▼ 0.451
12:56:104545.0545▼ 0.452
12:56:054545.0545.05▼ 0.41
12:55:384545.0545▼ 0.452
12:55:304545.0545▼ 0.451
12:55:284545.0545.05▼ 0.41
12:55:164545.0545.05▼ 0.41
12:55:124545.0545.05▼ 0.42
12:55:094545.0545.05▼ 0.41
12:55:064545.0545.05▼ 0.41
12:55:044545.0545.05▼ 0.41
12:54:594545.0545▼ 0.451
12:54:594545.0545.05▼ 0.41
12:54:424545.0545.05▼ 0.41
12:54:394545.0545▼ 0.456
12:54:344545.0545.05▼ 0.42
12:54:204545.0545▼ 0.453
12:54:104545.0545.05▼ 0.42
12:54:064545.0545.05▼ 0.41
12:54:054545.0545.05▼ 0.41
12:54:024545.0545.05▼ 0.45
12:53:544545.0545.05▼ 0.41
12:53:494545.0545.05▼ 0.41
12:53:484545.0545.05▼ 0.43
12:53:4145.0545.145.05▼ 0.41
12:53:3845.0545.145.05▼ 0.41
12:53:344545.0545.05▼ 0.41
12:53:344545.0545.05▼ 0.42
12:53:344545.0545.05▼ 0.41
12:53:324545.0545.05▼ 0.41
12:53:2745.0545.145.05▼ 0.41
12:53:234545.0545.05▼ 0.41
12:53:2345.0545.145.05▼ 0.41
12:53:2045.0545.145.05▼ 0.43
12:53:194545.0545.05▼ 0.41
12:53:164545.0545.05▼ 0.44
12:53:164545.0545▼ 0.451
12:53:154545.0545▼ 0.452
12:53:1544.954545▼ 0.451
12:53:1544.954545▼ 0.451
12:53:1444.954545▼ 0.452
12:53:1444.954545▼ 0.451
12:53:1244.954545▼ 0.455
12:53:0944.954545▼ 0.4510
12:53:0644.954545▼ 0.451
12:53:0644.954545▼ 0.453
12:53:0544.954545▼ 0.451
12:53:0144.954545▼ 0.451
12:53:0044.954545▼ 0.451
12:52:5844.954545▼ 0.451
12:52:4444.944.9544.95▼ 0.52
12:52:4244.944.9544.95▼ 0.57
12:52:4144.8544.944.9▼ 0.5526
12:52:3944.8544.944.85▼ 0.610
12:52:3944.8544.944.85▼ 0.611

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
79 294 10884 517638
融券買進 融券賣出 融券餘額 融券限額
0 0 0 517638

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1483 0 191
2025/09/22 165 -20 188
2025/09/19 -2669 1153 -361
2025/09/18 -3338 1013 268
2025/09/17 -3385 3540 526

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1316上曜營建10.95▽0.15▽1.35%
競爭者 2107厚生營建25.4△0.2△0.79%
競爭者 2501國建營建26.85▽0.15▽0.56%
競爭者 2520冠德營建36.4△0.25△0.69%
競爭者 2534宏盛營建18.3▽0.15▽0.81%
競爭者 2536宏普營建22.35△0.95△4.44%
競爭者 2537聯上發營建12----
競爭者 2540愛山林營建55.1△0.3△0.55%
競爭者 2547日勝生營建11.2----
競爭者 2548華固營建103.5▽4.5▽4.17%
競爭者 3056富華新營建15.25△0.05△0.33%
競爭者 3188鑫龍騰營建24.95▽0.15▽0.6%
競爭者 5522遠雄營建74.4▽0.6▽0.8%
競爭者 5533皇鼎營建14▽0.1▽0.71%
競爭者 5534長虹營建83.2▽2▽2.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2542 興富發

詳細...
經營能力 獲利能力
綜合評分 3 綜合評分 62
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 46
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。