MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2548 華固

華固 2548

163.00

△10.00(△6.54%)
開盤: 153.50   最高: 164.50   最低: 153.50
昨收: 153.00   買進: 162.50   賣出: 163.00
總量: 6,359   金額: 10.24億   2024/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----163▲ 109
13:30:00162.5163163▲ 10253
13:24:54162162.5162▲ 91
13:24:53162162.5162▲ 92
13:24:43162162.5162.5▲ 9.51
13:24:38162162.5162.5▲ 9.51
13:24:34162162.5162.5▲ 9.51
13:24:33162162.5162.5▲ 9.52
13:24:31162162.5162.5▲ 9.51
13:24:16162162.5162.5▲ 9.51
13:24:16162162.5162▲ 92
13:24:07162162.5162.5▲ 9.51
13:24:05162162.5162.5▲ 9.51
13:23:56162162.5162▲ 91
13:23:55162162.5162.5▲ 9.54
13:23:48162162.5162.5▲ 9.51
13:23:40162162.5162▲ 91
13:23:35162162.5162.5▲ 9.51
13:23:32162162.5162.5▲ 9.51
13:23:31162162.5162.5▲ 9.51
13:23:22162162.5162.5▲ 9.51
13:23:20162162.5162.5▲ 9.51
13:23:15162162.5162.5▲ 9.51
13:23:13162162.5162.5▲ 9.51
13:23:08162162.5162▲ 92
13:22:49162162.5162▲ 91
13:22:43162162.5162▲ 91
13:22:38162162.5162.5▲ 9.51
13:22:37162162.5162.5▲ 9.53
13:22:30162162.5162.5▲ 9.51
13:22:11162162.5162.5▲ 9.51
13:22:07162162.5162▲ 91
13:21:29162162.5162▲ 91
13:21:28162162.5162.5▲ 9.51
13:21:26162162.5162.5▲ 9.51
13:20:49162.5163162.5▲ 9.51
13:20:49162.5163162.5▲ 9.51
13:20:35162.5163162.5▲ 9.51
13:20:19162.5163162.5▲ 9.510
13:20:19162.5163162.5▲ 9.51
13:19:34162.5163163▲ 101
13:19:33162.5163163▲ 101
13:19:23162.5163163▲ 102
13:19:20162.5163163▲ 102
13:19:16162.5163162.5▲ 9.52
13:19:06162162.5162.5▲ 9.51
13:18:28162162.5162.5▲ 9.52
13:18:18162.5163162.5▲ 9.51
13:18:18162.5163162.5▲ 9.54
13:18:18162.5163162.5▲ 9.51
13:17:57162.5163162.5▲ 9.55
13:17:28162.5163162.5▲ 9.51
13:17:28162.5163162.5▲ 9.51
13:17:15162162.5162.5▲ 9.51
13:17:14162163163▲ 101
13:17:14162162.5162.5▲ 9.51
13:17:14162162.5162.5▲ 9.529
13:17:10162162.5162▲ 91
13:16:50162162.5162▲ 91
13:15:42162162.5162▲ 91
13:15:30162162.5162.5▲ 9.51
13:15:29162162.5162▲ 94
13:15:27162162.5162.5▲ 9.52
13:15:22162162.5162.5▲ 9.51
13:15:00162162.5162.5▲ 9.51
13:15:00162162.5162.5▲ 9.51
13:14:59162162.5162▲ 91
13:14:24162162.5162▲ 91
13:13:56161.5162162▲ 93
13:13:56161.5162162▲ 94
13:13:55162162.5162▲ 96
13:13:55162162.5162.5▲ 9.51
13:13:43162162.5162▲ 91
13:13:31162162.5162▲ 96
13:13:11162162.5162▲ 91
13:13:10162162.5162▲ 91
13:13:06162162.5162▲ 91
13:13:06162162.5162▲ 910
13:12:57162162.5162▲ 93
13:12:49162162.5162▲ 92
13:12:38162162.5162▲ 91
13:12:22162162.5162▲ 91
13:12:16162162.5162▲ 92
13:12:15162162.5162▲ 91
13:11:47162162.5162▲ 91
13:11:36162162.5162▲ 91
13:11:36162162.5162▲ 91
13:11:24162162.5162.5▲ 9.51
13:10:51162162.5162.5▲ 9.51
13:10:51162162.5162▲ 916
13:10:51162162.5162▲ 94
13:10:35162162.5162.5▲ 9.51
13:10:04162162.5162.5▲ 9.51
13:10:04162162.5162.5▲ 9.51
13:10:04162162.5162.5▲ 9.52
13:10:04162.5163162.5▲ 9.543
13:10:04162.5163162.5▲ 9.55
13:10:04162.5163162.5▲ 9.54
13:10:04162.5163162.5▲ 9.517
13:09:39162.5163163▲ 101
13:09:37162.5163163▲ 101
13:08:38162.5163163▲ 101
13:08:24162.5163163▲ 101
13:08:14162.5163163▲ 101
13:08:06162.5163163▲ 101
13:08:04162.5163163▲ 101
13:08:03162.5163163▲ 103
13:08:00162.5163163▲ 101
13:08:00162.5163163▲ 102
13:08:00162.5163163▲ 1014
13:07:59162.5163163▲ 105
13:06:35162.5163163▲ 101
13:05:47162.5163163▲ 102
13:05:36162.5163163▲ 101
13:04:59162.5163163▲ 101
13:04:18162.5163163▲ 101
13:04:10162.5163163▲ 102
13:04:10162.5163163▲ 102
13:04:10162162.5162.5▲ 9.53
13:04:10162162.5162.5▲ 9.57
13:04:10162162.5162.5▲ 9.537
13:04:10162162.5162.5▲ 9.525
13:03:57162162.5162.5▲ 9.51
13:03:43162162.5162.5▲ 9.52
13:02:15162162.5162.5▲ 9.51
13:01:27162162.5162.5▲ 9.51
13:01:04162162.5162.5▲ 9.51
13:01:03162162.5162.5▲ 9.51
13:00:44162162.5162▲ 91
13:00:39162162.5162.5▲ 9.52
13:00:21162162.5162▲ 91
13:00:18162162.5162.5▲ 9.51
13:00:14162162.5162.5▲ 9.53
13:00:13162162.5162.5▲ 9.51
13:00:13162162.5162.5▲ 9.51
13:00:13162162.5162.5▲ 9.51
13:00:13161.5162162▲ 961
12:59:59161.5162162▲ 91
12:59:35161.5162162▲ 91
12:59:25161.5162162▲ 91
12:59:24161.5162162▲ 91
12:59:12161.5162162▲ 91
12:58:56161.5162162▲ 91
12:58:31161.5162162▲ 91
12:58:06161.5162162▲ 91
12:57:31161.5162161.5▲ 8.52
12:57:30161.5162161.5▲ 8.52
12:57:17161.5162161.5▲ 8.51
12:57:03161.5162161.5▲ 8.51
12:56:51161.5162161.5▲ 8.51
12:56:42161.5162161.5▲ 8.51
12:56:29161.5162161.5▲ 8.51
12:56:15161.5162161.5▲ 8.51
12:56:01161.5162161.5▲ 8.51
12:55:45161.5162161.5▲ 8.51
12:54:50161.5162161.5▲ 8.51
12:54:30161.5162161.5▲ 8.51
12:53:54161.5162161.5▲ 8.57
12:53:46161.5162161.5▲ 8.52
12:53:37161.5162162▲ 911
12:53:36161.5162162▲ 91
12:53:36161.5162162▲ 91
12:53:34162162.5161.5▲ 8.52
12:53:34162162.5162▲ 94
12:53:33162162.5162▲ 91
12:53:31162162.5162▲ 91
12:53:27162162.5162▲ 93
12:53:18162162.5162▲ 91
12:53:08162162.5162▲ 91
12:53:08162162.5162▲ 91
12:53:06162162.5162▲ 91
12:53:06162162.5162▲ 91
12:53:04162162.5162▲ 91
12:53:04162162.5162▲ 91
12:53:03162162.5162▲ 91
12:52:58162162.5162▲ 92
12:52:40162162.5162▲ 91
12:52:37162162.5162▲ 92
12:52:11162162.5162▲ 91
12:51:52162162.5162.5▲ 9.51
12:51:52162162.5162▲ 92
12:51:52162162.5162▲ 91
12:51:51162162.5162▲ 93
12:50:49162162.5162▲ 91
12:50:32162162.5162▲ 91
12:50:28162162.5162▲ 91
12:50:27162162.5162▲ 93
12:50:27162162.5162▲ 91
12:50:21162162.5162▲ 917
12:50:11162162.5162▲ 91
12:49:34162162.5162.5▲ 9.53
12:49:29162162.5162.5▲ 9.51
12:49:28162162.5162▲ 91
12:49:22162162.5162▲ 91
12:49:21162162.5162▲ 91
12:49:02162162.5162▲ 91
12:49:02162162.5162▲ 91
12:48:48162162.5162▲ 93
12:48:45162162.5162▲ 91
12:48:23162162.5162▲ 93
12:48:03162162.5162▲ 91
12:48:00162162.5162▲ 92
12:47:45162162.5162▲ 91
12:47:41162162.5162▲ 91
12:47:34162162.5162▲ 91
12:47:21162162.5162▲ 91
12:47:19162162.5162▲ 91
12:47:17162162.5162▲ 91
12:47:17162162.5162▲ 91
12:47:17162162.5162▲ 91
12:46:48162162.5162▲ 91
12:46:35162162.5162▲ 91
12:46:34162162.5162▲ 91
12:46:33162162.5162▲ 91
12:46:32162162.5162▲ 91
12:46:32162162.5162▲ 91
12:46:32162162.5162▲ 91
12:46:30162162.5162▲ 91
12:46:30162162.5162▲ 91
12:46:30162162.5162▲ 91
12:45:20162162.5162▲ 91
12:45:18162162.5162▲ 93
12:44:58162162.5162▲ 91
12:44:50162162.5162▲ 91
12:44:30162162.5162.5▲ 9.51
12:44:10162162.5162▲ 91
12:43:49162162.5162.5▲ 9.51
12:43:38162162.5162▲ 92
12:43:26162162.5162▲ 91
12:43:00162162.5162▲ 91
12:42:57162162.5162▲ 91
12:42:56162162.5162▲ 91
12:42:09162162.5162▲ 910
12:42:08162162.5162.5▲ 9.51
12:41:58162162.5162.5▲ 9.51
12:41:17162162.5162▲ 91
12:41:15162162.5162▲ 92
12:41:15162162.5162▲ 91
12:41:00162162.5162.5▲ 9.51
12:40:59162162.5162▲ 91
12:40:59162162.5162▲ 91
12:40:50162162.5162▲ 91
12:40:48162162.5162▲ 91
12:40:40162162.5162▲ 91
12:40:32162162.5162▲ 91
12:40:27162162.5162▲ 91
12:40:18162162.5162▲ 91
12:39:24162.5163162.5▲ 9.52
12:39:24162.5163162.5▲ 9.52
12:39:23162.5163162.5▲ 9.52
12:39:18162.5163162.5▲ 9.51
12:39:11162.5163162.5▲ 9.51
12:39:03162.5163162.5▲ 9.51
12:39:03162.5163162.5▲ 9.54
12:39:02162.5163162.5▲ 9.51
12:38:51162.5163162.5▲ 9.51
12:38:09162.5163162.5▲ 9.51
12:37:55162.5163162.5▲ 9.51
12:37:37162.5163162.5▲ 9.52
12:37:34162.5163162.5▲ 9.51
12:37:33162.5163162.5▲ 9.51
12:37:26162.5163162.5▲ 9.53
12:37:24162.5163162.5▲ 9.53
12:37:22162.5163162.5▲ 9.55
12:37:15162.5163162.5▲ 9.51
12:37:07162.5163162.5▲ 9.520
12:36:47162.5163.5162.5▲ 9.51
12:36:44163163.5163▲ 101
12:36:43163163.5163▲ 101
12:36:33163163.5163▲ 101
12:36:28163163.5163▲ 101
12:36:24163163.5163▲ 1014
12:36:15163163.5163▲ 101
12:36:09163163.5163▲ 101
12:36:04163163.5163.5▲ 10.51
12:36:04163163.5163▲ 102
12:35:51163163.5163▲ 102
12:35:47163163.5163▲ 101
12:35:33163163.5163▲ 101
12:35:31163163.5163.5▲ 10.51
12:35:30163163.5163▲ 101
12:35:23163163.5163▲ 101
12:35:13163163.5163▲ 101
12:35:11163163.5163▲ 101
12:35:10163163.5163▲ 101
12:35:06163163.5163▲ 103
12:34:37163163.5163.5▲ 10.51
12:34:36163163.5163▲ 104
12:34:20163163.5163▲ 101
12:34:09163163.5163▲ 101
12:34:06163163.5163▲ 101
12:34:05163163.5163▲ 101
12:34:03163163.5163▲ 101
12:33:57163163.5163▲ 101
12:33:56163163.5163▲ 101
12:33:52163163.5163▲ 101
12:33:50163163.5163▲ 101
12:33:48163163.5163▲ 101
12:33:44163163.5163▲ 105
12:33:44163163.5163▲ 1045

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
347 483 1566 69203
融券買進 融券賣出 融券餘額 融券限額
19 27 72 69203

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 2236 12 176
2024/05/15 -83 -390 -101
2024/05/14 -221 -52 -346
2024/05/13 486 94 134
2024/05/10 718 189 173

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建13.45△0.3△2.28%
競爭者 1805寶徠營建20.05△0.2△1.01%
競爭者 2107厚生營建26.75△0.1△0.38%
競爭者 2501國建營建35.2△0.85△2.47%
競爭者 2505國揚營建28.6△1△3.62%
競爭者 2509全坤營建24.15△0.95△4.09%
競爭者 2511太子營建12.35△0.2△1.65%
競爭者 2520冠德營建56.4△2.2△4.06%
競爭者 2528皇普營建47.2△0.5△1.07%
競爭者 2530華建營建47.3△1.25△2.71%
競爭者 2534宏盛營建25.9△1△4.02%
競爭者 2536宏普營建34.95▽0.05▽0.14%
競爭者 2538基泰營建17.5△0.4△2.34%
競爭者 2542興富發營建45.55△1.1△2.47%
競爭者 2545皇翔營建60△0.6△1.01%
競爭者 2547日勝生營建10.8△0.2△1.89%
競爭者 3188鑫龍騰營建31.25△1.05△3.48%
競爭者 5512力麒營建12.6△0.25△2.02%
競爭者 5522遠雄營建81.5△3.2△4.09%
競爭者 5533皇鼎營建24.6△0.15△0.61%
競爭者 5534長虹營建123.5△2△1.65%
競爭者 9945潤泰新營建46.9△0.35△0.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2548 華 固

經營能力 獲利能力
綜合評分 15 綜合評分 39
同業標準 22 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 12 綜合評分 24
同業標準 39 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞