MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2597 潤弘

潤弘 2597

176.50

△5.50(△3.22%)
開盤: 175.00   最高: 180.00   最低: 173.50
昨收: 171.00   買進: 176.00   賣出: 176.50
總量: 958   金額: 1.70億   2024/04/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----176.5▲ 5.51
13:30:00176176.5176.5▲ 5.536
13:23:58175.5176175.5▲ 4.51
13:23:56175.5176175.5▲ 4.51
13:23:55175.5176175.5▲ 4.52
13:23:37175.5176175.5▲ 4.51
13:23:31175.5176175.5▲ 4.51
13:22:56175.5176176▲ 51
13:22:13175.5176176▲ 51
13:22:13175.5176176▲ 51
13:22:05175.5176176▲ 51
13:21:30175.5176176▲ 52
13:19:40175.5176176▲ 51
13:18:24175.5176176▲ 51
13:18:10175.5176176▲ 53
13:18:04175.5176175.5▲ 4.51
13:12:02175175.5175.5▲ 4.53
13:11:20175175.5175.5▲ 4.51
13:11:10175175.5175▲ 42
13:11:06175175.5175.5▲ 4.51
13:09:32175175.5175.5▲ 4.52
13:09:03175.5176175.5▲ 4.54
13:05:03175.5176175.5▲ 4.51
13:02:50175175.5175.5▲ 4.51
13:02:50175175.5175.5▲ 4.51
13:00:07175175.5175.5▲ 4.51
12:58:15175175.5175▲ 41
12:55:24175.5176175.5▲ 4.51
12:54:38175175.5175.5▲ 4.51
12:54:13175175.5175.5▲ 4.55
12:52:00175175.5175.5▲ 4.55
12:45:28175175.5175.5▲ 4.52
12:41:05175.5176175.5▲ 4.51
12:41:00175.5176175.5▲ 4.51
12:40:58175.5176175.5▲ 4.51
12:40:49175.5176175.5▲ 4.52
12:40:49175.5176175.5▲ 4.51
12:35:21175.5176176▲ 51
12:33:11175.5176176▲ 51
12:30:06175.5176176▲ 51
12:29:31175.5176175.5▲ 4.51
12:28:09175.5176175.5▲ 4.51
12:27:15175.5176175.5▲ 4.52
12:26:47175.5176175.5▲ 4.51
12:23:01175.5176176▲ 51
12:20:55175.5176176▲ 51
12:19:08175.5176176▲ 51
12:18:53175175.5175.5▲ 4.51
12:14:45175175.5175.5▲ 4.53
12:10:21175.5176175.5▲ 4.52
12:08:24175175.5175.5▲ 4.51
12:06:08175175.5175.5▲ 4.52
12:05:30175.5176175.5▲ 4.51
12:05:11175176176▲ 51
12:02:52175175.5175.5▲ 4.51
12:00:47175175.5175▲ 41
12:00:43175175.5175.5▲ 4.52
11:57:40175175.5175▲ 41
11:55:28175175.5175▲ 41
11:54:47175175.5175.5▲ 4.52
11:51:03175.5176175.5▲ 4.511
11:44:58176176.5176▲ 51
11:41:00176176.5176▲ 51
11:40:56175.5176176▲ 57
11:39:48175.5176175.5▲ 4.52
11:39:06175.5176175.5▲ 4.54
11:26:11175.5176176▲ 52
11:22:22176176.5176▲ 51
11:21:58176176.5176▲ 52
11:21:58176176.5176▲ 53
11:21:47176176.5176▲ 51
11:21:47176176.5176▲ 55
11:21:23176176.5176▲ 55
11:18:17176176.5176▲ 51
11:16:39176176.5176▲ 51
11:06:54176176.5176▲ 51
11:04:16176176.5176▲ 51
11:02:39176176.5176▲ 51
11:02:29176176.5176.5▲ 5.51
10:55:31176176.5176▲ 51
10:54:51176176.5176▲ 51
10:53:00176176.5176▲ 53
10:46:41176176.5176▲ 51
10:46:02176176.5176▲ 51
10:44:54176176.5176.5▲ 5.51
10:44:54176.5177176.5▲ 5.55
10:44:54176.5177176.5▲ 5.51
10:44:54176.5177176.5▲ 5.52
10:44:54176.5177176.5▲ 5.52
10:43:29176.5177177▲ 61
10:42:43176.5177177▲ 61
10:42:33176.5177177▲ 61
10:35:49177177.5177▲ 61
10:32:30176177177▲ 61
10:31:47176177177▲ 61
10:30:34176176.5176.5▲ 5.52
10:30:23176.5177176.5▲ 5.54
10:24:44176.5177176.5▲ 5.51
10:22:28176.5177177▲ 62
10:21:15176176.5176.5▲ 5.52
10:20:00176.5177176.5▲ 5.51
10:19:17176176.5176.5▲ 5.53
10:18:22176176.5176▲ 51
10:17:59176176.5176▲ 51
10:14:40176177176▲ 51
10:14:07176.5177176▲ 55
10:14:07176.5177176.5▲ 5.512
10:13:42176.5177177▲ 63
10:13:41176.5177177▲ 61
10:13:41176.5177177▲ 61
10:13:29176.5177177▲ 61
10:11:40177177.5177▲ 65
10:08:43177177.5177.5▲ 6.51
10:08:28177.5178177.5▲ 6.52
10:06:41177.5178178▲ 71
10:05:21177178178▲ 71
10:02:30177.5178177.5▲ 6.51
10:01:56177.5178177.5▲ 6.52
10:00:09177.5178177.5▲ 6.51
10:00:05177.5178177.5▲ 6.51
09:58:38176.5177177.5▲ 6.53
09:58:15176.5177177▲ 61
09:58:13176.5177176.5▲ 5.51
09:57:21176.5177176.5▲ 5.51
09:57:20176.5177177▲ 61
09:55:11176176.5176.5▲ 5.51
09:55:11176176.5176.5▲ 5.51
09:54:39176176.5176▲ 55
09:53:36176.5177176.5▲ 5.51
09:53:36176.5177176.5▲ 5.57
09:53:17177177.5177▲ 63
09:52:51177177.5177.5▲ 6.51
09:52:45176.5177.5176.5▲ 5.51
09:52:23176.5177.5176.5▲ 5.51
09:52:13177177.5176.5▲ 5.51
09:52:13177177.5177▲ 62
09:51:29177.5178177.5▲ 6.56
09:49:44177.5178178▲ 71
09:48:09178178.5178▲ 76
09:46:28177177.5177.5▲ 6.55
09:46:28177177.5177.5▲ 6.53
09:46:19176.5177177▲ 62
09:46:19176.5177177▲ 66
09:43:06176.5177177▲ 63
09:42:54177177.5177▲ 61
09:42:54177177.5177▲ 61
09:42:54177177.5177▲ 64
09:42:31177177.5177.5▲ 6.51
09:41:15177177.5177.5▲ 6.52
09:41:08177177.5177.5▲ 6.54
09:37:44177.5178178▲ 73
09:37:14177.5178177.5▲ 6.51
09:36:36178178.5178▲ 76
09:35:45178179178.5▲ 7.51
09:35:41178179179▲ 81
09:35:34178.5179178.5▲ 7.51
09:34:54178178.5178.5▲ 7.51
09:34:51178178.5178.5▲ 7.52
09:34:48178178.5178.5▲ 7.51
09:34:41178178.5178.5▲ 7.51
09:34:28178178.5178.5▲ 7.55
09:34:09178.5179178.5▲ 7.57
09:33:01178.5179178.5▲ 7.51
09:32:03178178.5178.5▲ 7.51
09:32:03178178.5178.5▲ 7.51
09:32:03178178.5178.5▲ 7.51
09:32:03178178.5178.5▲ 7.51
09:32:03178178.5178.5▲ 7.59
09:31:21178178.5178▲ 74
09:29:52178178.5178.5▲ 7.51
09:29:46178179178▲ 71
09:29:37178179.5179.5▲ 8.51
09:29:21178.5179.5179.5▲ 8.51
09:29:08179179.5179▲ 85
09:29:08179.5180179.5▲ 8.51
09:29:08179.5180179.5▲ 8.51
09:29:08179.5180179.5▲ 8.51
09:29:08179.5180179.5▲ 8.52
09:29:08179.5180179.5▲ 8.51
09:29:08179.5180179.5▲ 8.51
09:29:08179.5180179.5▲ 8.517
09:29:04179.5180180▲ 92
09:28:58179.5180179.5▲ 8.51
09:28:50179.5180180▲ 91
09:28:44179.5180180▲ 92
09:28:42179.5180180▲ 91
09:28:41179.5180180▲ 98
09:28:38179.5180180▲ 92
09:28:35179.5180180▲ 91
09:28:27179.5180179.5▲ 8.51
09:28:23179.5180180▲ 91
09:28:22179.5180180▲ 92
09:28:09179.5180180▲ 91
09:28:08179.5180180▲ 91
09:28:07179.5180180▲ 91
09:28:05179.5180180▲ 91
09:28:03179.5180180▲ 92
09:28:01179.5180180▲ 92
09:27:59179.5180180▲ 91
09:27:57179.5180180▲ 91
09:27:53179.5180180▲ 95
09:27:30179.5180180▲ 91
09:27:27179.5180180▲ 92
09:27:10179179.5179.5▲ 8.51
09:26:57179179.5179.5▲ 8.51
09:26:48179179.5179.5▲ 8.51
09:26:47179.5180179.5▲ 8.51
09:26:36179179.5179.5▲ 8.53
09:26:21179179.5179.5▲ 8.52
09:26:21179.5180179.5▲ 8.55
09:26:21179179.5179.5▲ 8.51
09:26:11178.5179.5179.5▲ 8.51
09:25:55178.5179.5179.5▲ 8.51
09:25:50178.5179.5179.5▲ 8.53
09:25:49179179.5179▲ 85
09:25:49179179.5179▲ 82
09:25:30178.5179179▲ 828
09:25:30178.5179179▲ 85
09:25:11178.5179179▲ 81
09:25:08178.5179179▲ 81
09:25:04178.5179179▲ 81
09:25:02178.5179179▲ 812
09:24:37178.5179179▲ 83
09:24:36178.5179178.5▲ 7.53
09:24:34178.5179178.5▲ 7.51
09:23:59178.5179178.5▲ 7.51
09:23:06178.5179178.5▲ 7.52
09:22:59178.5179179▲ 81
09:22:50178179179▲ 81
09:22:41178178.5178.5▲ 7.53
09:22:33177.5179178.5▲ 7.51
09:22:28177.5178.5178.5▲ 7.51
09:22:28177.5178.5178▲ 72
09:22:28177.5178.5179▲ 811
09:22:27177.5178.5178.5▲ 7.51
09:22:27177.5178178▲ 714
09:22:27177.5178178▲ 71
09:22:27177.5178178▲ 71
09:22:27177.5178178▲ 71
09:22:27177.5178178▲ 71
09:22:27177.5178178▲ 71
09:22:27177.5178178▲ 71
09:22:27177.5178178▲ 718
09:22:27177.5178178▲ 71
09:22:27177.5178178▲ 71
09:22:27177.5178178▲ 79
09:22:27177.5178178▲ 71
09:22:27177.5178178▲ 711
09:22:27177.5178178▲ 74
09:21:56177.5178178▲ 71
09:21:56177.5178177.5▲ 6.512
09:21:35177.5178177.5▲ 6.51
09:20:53177.5178178▲ 73
09:19:47177.5178177.5▲ 6.52
09:19:36177.5178178▲ 74
09:19:20177.5178178▲ 73
09:18:32177.5178178▲ 76
09:18:21177.5178177.5▲ 6.52
09:18:12177.5178177.5▲ 6.51
09:18:05177.5178177.5▲ 6.53
09:17:42177.5178177.5▲ 6.51
09:17:41177.5178177.5▲ 6.522
09:15:33177177.5177.5▲ 6.53
09:15:24176177177.5▲ 6.53
09:15:14176177177.5▲ 6.516
09:14:53176177176▲ 51
09:14:43176177176.5▲ 5.51
09:14:34176176.5176.5▲ 5.54
09:13:54176176.5176▲ 51
09:13:43176176.5176▲ 52
09:13:43176176.5176▲ 57
09:12:38176176.5176.5▲ 5.51
09:12:07176176.5176.5▲ 5.51
09:12:07176.5177176.5▲ 5.54
09:11:35176.5177177▲ 61
09:11:32176.5177.5177▲ 61
09:11:30176.5177.5177.5▲ 6.55
09:11:03176.5177.5177.5▲ 6.51
09:10:55176.5177.5177.5▲ 6.51
09:10:52176.5177177▲ 61
09:10:50177177.5177▲ 62
09:10:42177177.5177▲ 63
09:10:37176.5177.5177.5▲ 6.51
09:10:36176.5177177▲ 622
09:10:36176.5177177▲ 65
09:10:33176.5177177▲ 61
09:10:32176.5177177▲ 61
09:10:27176.5177177▲ 61
09:10:27176.5177177▲ 62
09:10:26176.5177177▲ 61
09:10:23176.5177177▲ 68
09:10:15176.5177176.5▲ 5.58
09:09:39175.5176.5176.5▲ 5.51
09:09:36175.5176.5176.5▲ 5.57
09:09:21175.5176.5176.5▲ 5.511
09:09:18175.5176.5176.5▲ 5.51
09:09:18175.5176176▲ 52
09:09:18175.5176176▲ 51
09:09:18175.5176176▲ 527
09:09:12175.5176176▲ 52

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
14 14 441 46237
融券買進 融券賣出 融券餘額 融券限額
0 0 10 46237

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/29 235 0 6
2024/04/26 87 0 -3
2024/04/25 63 0 0
2024/04/24 -30 0 11
2024/04/23 233 0 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2515中工營建工程18.7△0.7△3.89%
競爭者 2535達欣工營建工程56.9△0.6△1.07%
競爭者 2546根基營建工程107.5▽0.5▽0.46%
競爭者 3703欣陸營建工程39.1△0.1△0.26%
競爭者 5511德昌營建工程77△1△1.32%
競爭者 5521工信營建工程14.15△0.3△2.17%
上游供應商 1101台泥水泥32.35△0.55△1.73%
上游供應商 1504東元電機56.7▽0.4▽0.7%
上游供應商 1101台泥預拌混凝土32.35△0.55△1.73%
上游供應商 2006東和鋼鐵鋼筋73.6△0.3△0.41%
上游供應商 2038海光鋼筋21.05△0.5△2.43%
下游客戶 2353宏碁廠房工程45.7△1.15△2.58%
下游客戶 3413京鼎廠房工程294.5△4.5△1.55%
下游客戶 5371中光電廠房工程98△2.5△2.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2597 潤 弘

經營能力 獲利能力
綜合評分 39 綜合評分 68
同業標準 24 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞