MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2601 益航

益航 2601

7.00

△0.45(△6.87%)
開盤: 6.68   最高: 7.06   最低: 6.64
昨收: 6.55   買進: 6.99   賣出: 7.00
總量: 6,975   金額: 0.48億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7▲ 0.458
13:30:006.9977▲ 0.4576
13:24:4277.017▲ 0.451
13:24:4277.017.01▲ 0.464
13:24:3777.017.01▲ 0.468
13:24:0677.017.01▲ 0.468
13:23:4977.027▲ 0.4515
13:23:287.017.027.01▲ 0.468
13:22:507.017.027.01▲ 0.4612
13:22:187.017.027.01▲ 0.463
13:21:567.017.027.01▲ 0.461
13:21:497.017.027.01▲ 0.461
13:21:407.017.027.01▲ 0.466
13:20:5677.017.01▲ 0.4641
13:20:5277.017.01▲ 0.462
13:20:4477.017.01▲ 0.463
13:20:4177.017▲ 0.451
13:20:2877.017.01▲ 0.464
13:20:2277.017.01▲ 0.462
13:20:1877.017▲ 0.451
13:20:0377.017.01▲ 0.468
13:19:3177.017.01▲ 0.461
13:19:2677.017.01▲ 0.461
13:19:2577.017▲ 0.451
13:19:1877.017.01▲ 0.461
13:19:0577.017▲ 0.451
13:19:0377.017▲ 0.456
13:17:486.9977▲ 0.453
13:17:2477.017▲ 0.452
13:17:206.997.017.01▲ 0.462
13:17:156.997.017▲ 0.451
13:17:0477.017▲ 0.451
13:17:0177.017▲ 0.452
13:16:5877.017.01▲ 0.466
13:16:5277.017▲ 0.451
13:15:596.997.017.01▲ 0.464
13:15:5477.017▲ 0.454
13:15:436.997.017▲ 0.451
13:15:3677.017▲ 0.454
13:15:2877.017.01▲ 0.462
13:15:2477.017▲ 0.4530
13:15:0677.017▲ 0.452
13:14:057.017.027.01▲ 0.465
13:14:047.017.027.02▲ 0.471
13:13:527.017.027.02▲ 0.471
13:13:527.017.027.02▲ 0.4720
13:13:517.017.027.01▲ 0.465
13:13:477.017.027.02▲ 0.472
13:13:377.017.027.01▲ 0.462
13:13:367.017.027.01▲ 0.462
13:13:367.017.027.01▲ 0.461
13:13:347.017.027.01▲ 0.4636
13:13:0377.017.01▲ 0.461
13:12:5977.017.01▲ 0.461
13:12:5477.017▲ 0.451
13:12:3277.017▲ 0.455
13:12:2677.017▲ 0.451
13:12:2577.017▲ 0.451
13:12:096.9977▲ 0.4520
13:12:076.9877▲ 0.459
13:11:276.9877▲ 0.452
13:11:076.9877▲ 0.451
13:10:586.9877▲ 0.452
13:10:576.9976.99▲ 0.441
13:10:316.9976.99▲ 0.441
13:10:236.9976.99▲ 0.445
13:09:326.986.996.99▲ 0.441
13:08:596.9976.99▲ 0.4414
13:07:466.9977▲ 0.451
13:07:456.9976.99▲ 0.441
13:07:286.9977▲ 0.451
13:07:286.9977▲ 0.451
13:06:596.9977▲ 0.455
13:06:176.986.996.99▲ 0.4413
13:06:006.986.996.99▲ 0.441
13:05:586.986.996.99▲ 0.442
13:05:396.986.996.99▲ 0.441
13:05:316.986.996.99▲ 0.441
13:04:566.986.996.99▲ 0.441
13:04:556.986.996.99▲ 0.441
13:04:476.986.996.99▲ 0.443
13:04:476.986.996.99▲ 0.441
13:04:436.986.996.99▲ 0.443
13:04:336.986.996.99▲ 0.442
13:04:326.986.996.98▲ 0.431
13:04:006.986.996.98▲ 0.432
13:03:476.986.996.98▲ 0.431
13:03:386.986.996.98▲ 0.434
13:03:196.986.996.99▲ 0.441
13:03:186.986.996.99▲ 0.441
13:03:026.986.996.99▲ 0.442
13:02:236.986.996.99▲ 0.442
13:00:576.976.996.99▲ 0.443
13:00:526.9976.99▲ 0.441
13:00:526.9976.99▲ 0.441
13:00:526.976.996.99▲ 0.443
12:59:366.976.996.99▲ 0.441
12:59:266.976.986.98▲ 0.431
12:59:236.986.996.98▲ 0.431
12:59:116.986.996.98▲ 0.431
12:58:476.986.996.98▲ 0.432
12:57:376.9976.99▲ 0.441
12:57:376.9976.99▲ 0.442
12:57:346.9976.99▲ 0.443
12:57:246.9976.99▲ 0.443
12:57:206.9976.99▲ 0.445
12:56:116.9976.99▲ 0.443
12:55:246.9876.98▲ 0.431
12:55:056.9876.98▲ 0.431
12:54:036.976.986.98▲ 0.435
12:53:596.9876.98▲ 0.435
12:53:456.9876.98▲ 0.431
12:52:086.976.986.98▲ 0.431
12:52:056.9876.98▲ 0.432
12:51:2077.017▲ 0.453
12:51:166.9877▲ 0.4528
12:51:136.9877▲ 0.451
12:50:376.9877▲ 0.451
12:50:366.9876.98▲ 0.435
12:49:556.9777▲ 0.455
12:49:476.9776.97▲ 0.425
12:48:526.9776.97▲ 0.422
12:48:2877.016.96▲ 0.417
12:48:2877.016.97▲ 0.421
12:48:2877.016.98▲ 0.4311
12:48:2877.017▲ 0.451
12:47:3277.017▲ 0.459
12:47:167.017.027.01▲ 0.462
12:47:0777.027▲ 0.453
12:44:3577.027.02▲ 0.472
12:44:237.017.027▲ 0.458
12:44:237.017.027.01▲ 0.462
12:43:407.017.027.01▲ 0.461
12:42:427.027.037.02▲ 0.475
12:42:427.027.037.03▲ 0.482
12:41:477.017.037.03▲ 0.483
12:40:077.017.037.01▲ 0.462
12:39:187.027.037.01▲ 0.462
12:39:187.027.037.02▲ 0.475
12:38:527.027.037.03▲ 0.481
12:38:137.027.037.03▲ 0.485
12:37:237.027.037.03▲ 0.483
12:37:217.027.037.03▲ 0.481
12:36:517.027.037.03▲ 0.485
12:36:227.027.037.03▲ 0.485
12:36:187.027.037.03▲ 0.482
12:36:177.027.037.03▲ 0.482
12:35:547.027.037.03▲ 0.481
12:35:337.027.037.03▲ 0.482
12:35:287.037.047.03▲ 0.4811
12:35:087.027.037.03▲ 0.482
12:35:067.027.037.03▲ 0.481
12:35:017.017.037.03▲ 0.4822
12:34:537.017.037.03▲ 0.485
12:34:477.017.027.02▲ 0.473
12:34:417.027.037.02▲ 0.472
12:34:417.027.037.02▲ 0.4710
12:34:267.017.027.02▲ 0.4722
12:34:267.017.027.02▲ 0.474
12:34:237.017.027.02▲ 0.475
12:34:107.017.027.01▲ 0.461
12:33:517.017.027.01▲ 0.461
12:33:497.017.027.01▲ 0.465
12:33:477.017.027.01▲ 0.462
12:33:347.017.027.01▲ 0.461
12:33:157.017.027.01▲ 0.464
12:33:037.017.027.01▲ 0.4625
12:33:027.017.027.01▲ 0.4610
12:32:167.027.037.02▲ 0.4714
12:32:057.027.037.03▲ 0.484
12:31:457.037.047.03▲ 0.482
12:31:357.027.037.03▲ 0.481
12:31:247.037.047.03▲ 0.481
12:31:247.027.037.03▲ 0.481
12:31:187.027.037.03▲ 0.481
12:31:117.037.047.03▲ 0.486
12:30:537.037.047.03▲ 0.481
12:30:487.027.037.03▲ 0.486
12:30:257.037.047.03▲ 0.482
12:30:187.037.047.04▲ 0.491
12:30:127.037.047.03▲ 0.481
12:29:497.027.047.04▲ 0.4910
12:29:417.027.047.04▲ 0.4910
12:29:337.027.047.04▲ 0.492
12:29:327.027.047.04▲ 0.4910
12:29:317.027.047.02▲ 0.475
12:29:247.027.047.04▲ 0.495
12:29:247.027.047.04▲ 0.494
12:29:237.027.047.04▲ 0.4910
12:29:217.027.047.04▲ 0.495
12:29:167.027.047.04▲ 0.495
12:29:147.027.047.04▲ 0.4910
12:29:137.027.047.04▲ 0.4920
12:29:057.017.047.04▲ 0.4910
12:29:047.017.037.03▲ 0.481
12:29:027.017.037.03▲ 0.485
12:28:567.017.037.03▲ 0.4810
12:28:477.017.037.03▲ 0.482
12:28:467.017.027.02▲ 0.4717
12:28:467.017.027.02▲ 0.4710
12:28:3777.017.01▲ 0.4673
12:28:3777.017.01▲ 0.4610
12:28:2777.017.01▲ 0.4610
12:28:1777.017.01▲ 0.4610
12:28:0877.017.01▲ 0.4610
12:27:5977.017▲ 0.451
12:27:5777.017.01▲ 0.4610
12:27:5577.017▲ 0.451
12:27:4377.017▲ 0.451
12:27:1777.017▲ 0.451
12:27:146.9877▲ 0.454
12:27:136.987.017.01▲ 0.4610
12:27:036.9877.01▲ 0.464
12:27:036.9877▲ 0.456
12:27:016.9776.95▲ 0.44
12:27:016.9776.96▲ 0.418
12:27:016.9776.97▲ 0.428
12:26:536.9777.01▲ 0.465
12:26:536.9777▲ 0.455
12:26:416.9677.01▲ 0.463
12:26:416.9677▲ 0.4517
12:26:306.966.997▲ 0.4510
12:26:306.966.996.99▲ 0.4410
12:25:546.966.996.96▲ 0.411
12:25:356.966.996.96▲ 0.411
12:25:176.966.996.96▲ 0.411
12:25:136.986.996.98▲ 0.431
12:25:136.986.996.98▲ 0.4313
12:24:526.9976.99▲ 0.447
12:24:236.9976.99▲ 0.444
12:23:026.9977▲ 0.451
12:22:4477.017▲ 0.455
12:22:416.997.017.01▲ 0.461
12:22:096.997.017.01▲ 0.468
12:21:456.9977.01▲ 0.469
12:21:456.9977▲ 0.451
12:21:4177.017▲ 0.454
12:21:4077.017▲ 0.452
12:21:376.9977▲ 0.4538
12:21:376.9977▲ 0.4529
12:21:336.9977▲ 0.4510
12:21:246.9977▲ 0.4510
12:21:146.986.997▲ 0.457
12:21:146.986.996.99▲ 0.443
12:21:046.9777▲ 0.4510
12:20:546.976.997▲ 0.452
12:20:546.976.996.99▲ 0.448
12:20:516.976.996.99▲ 0.442
12:20:436.966.996.99▲ 0.445
12:20:436.966.996.99▲ 0.441
12:20:366.966.986.99▲ 0.443
12:20:366.966.986.98▲ 0.437
12:20:266.966.986.98▲ 0.4310
12:20:196.966.986.98▲ 0.431
12:20:156.966.986.98▲ 0.431
12:20:056.966.986.98▲ 0.431
12:19:586.966.986.98▲ 0.4310
12:18:246.966.986.96▲ 0.413
12:17:216.986.996.98▲ 0.4312
12:17:216.986.996.98▲ 0.432
12:17:136.986.996.98▲ 0.431
12:17:136.966.986.98▲ 0.431
12:17:046.966.986.98▲ 0.431
12:16:076.966.986.98▲ 0.433
12:15:546.966.986.98▲ 0.433
12:15:446.956.986.98▲ 0.4310
12:15:246.956.986.98▲ 0.431
12:14:476.956.986.98▲ 0.431
12:14:386.956.986.98▲ 0.431
12:14:286.946.976.98▲ 0.4318
12:14:286.946.976.97▲ 0.422
12:14:246.946.956.95▲ 0.44
12:14:246.946.956.95▲ 0.45
12:14:166.946.956.95▲ 0.45
12:11:186.946.956.95▲ 0.42
12:10:066.956.976.95▲ 0.43
12:09:106.956.976.95▲ 0.41
12:09:056.956.966.96▲ 0.411
12:08:366.956.966.96▲ 0.415
12:08:086.976.986.97▲ 0.421
12:07:266.976.986.97▲ 0.423
12:07:206.956.986.98▲ 0.435
12:07:166.956.976.97▲ 0.422
12:06:416.956.966.97▲ 0.421
12:06:416.956.966.96▲ 0.412
12:05:156.956.966.95▲ 0.41
12:01:406.956.966.95▲ 0.43
11:59:416.956.966.96▲ 0.415
11:59:416.946.956.95▲ 0.425
11:59:416.946.956.95▲ 0.414
11:59:366.946.956.94▲ 0.391
11:59:306.946.956.94▲ 0.392
11:58:526.936.946.94▲ 0.391
11:58:196.936.946.93▲ 0.382
11:56:136.936.956.95▲ 0.41
11:53:506.956.996.95▲ 0.44
11:53:476.956.996.95▲ 0.43
11:53:456.946.986.99▲ 0.444
11:53:456.946.986.98▲ 0.436
11:53:436.986.996.98▲ 0.431

資券變化

單位:張數  2025/05/16
融資買進 融資賣出 融資餘額 融資限額
827 377 8149 206194
融券買進 融券賣出 融券餘額 融券限額
1 3 11 206194

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 916 0 0
2025/05/15 -658 0 0
2025/05/14 239 0 84
2025/05/13 507 0 13
2025/05/12 681 0 37

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2605新興散裝航運25.25△1.2△4.99%
競爭者 2606裕民散裝航運61△3.6△6.27%
競爭者 2612中航散裝航運50.5△4.55△9.9%
競爭者 2617台航散裝航運30.55△1.3△4.44%
競爭者 5608四維航散裝航運18.25△0.95△5.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2601 益 航

經營能力 獲利能力
綜合評分 22 綜合評分 57
同業標準 34 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 2
同業標準 37 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞