MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2601 益航

益航 2601

6.87

△0.27(△4.09%)
開盤： 6.95   最高： 7.20   最低： 6.70
昨收： 6.60   買進： 6.87   賣出： 6.88
總量： 28,163   金額： 1.95億   2026/07/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:006.876.886.87▲ 0.27418
13:24:246.876.886.88▲ 0.28104
13:21:446.886.896.88▲ 0.2898
13:19:416.896.96.89▲ 0.2936
13:17:286.896.96.89▲ 0.2972
13:16:116.896.96.89▲ 0.292
13:15:466.896.96.89▲ 0.2956
13:14:276.896.96.89▲ 0.295
13:13:366.886.96.9▲ 0.311
13:13:246.886.96.9▲ 0.347
13:12:076.96.916.9▲ 0.326
13:11:356.96.916.9▲ 0.316
13:11:286.96.916.9▲ 0.31
13:11:286.96.916.9▲ 0.322
13:11:036.916.926.91▲ 0.3121
13:10:536.916.926.91▲ 0.316
13:10:526.916.926.91▲ 0.3141
13:10:176.926.936.92▲ 0.321
13:10:156.926.936.92▲ 0.322
13:10:146.926.936.92▲ 0.3216
13:09:586.926.936.92▲ 0.325
13:09:556.926.936.92▲ 0.3223
13:09:116.916.926.92▲ 0.3215
13:08:566.916.926.92▲ 0.321
13:08:536.916.926.92▲ 0.3275
13:07:396.916.926.92▲ 0.325
13:07:096.916.926.92▲ 0.3233
13:05:516.916.926.92▲ 0.3229
13:05:266.916.926.91▲ 0.312
13:05:096.916.926.91▲ 0.319
13:04:296.96.916.91▲ 0.3116
13:03:586.96.916.91▲ 0.312
13:03:436.886.896.91▲ 0.31115
13:02:516.886.896.9▲ 0.315
13:02:426.886.896.9▲ 0.37
13:02:146.886.896.89▲ 0.2935
13:00:526.856.866.86▲ 0.265
13:00:496.856.866.86▲ 0.2616
12:59:576.856.866.85▲ 0.251
12:59:546.856.866.85▲ 0.253
12:59:336.846.856.85▲ 0.2527
12:58:006.836.856.84▲ 0.242
12:57:396.836.846.84▲ 0.248
12:57:206.836.846.84▲ 0.241
12:57:186.836.846.85▲ 0.251
12:57:186.836.846.84▲ 0.241
12:57:126.826.846.84▲ 0.244
12:57:126.826.846.84▲ 0.2415
12:56:596.826.846.84▲ 0.2410
12:56:576.826.846.82▲ 0.221
12:56:566.826.846.84▲ 0.2412
12:56:306.826.836.83▲ 0.231
12:56:266.826.836.83▲ 0.2311
12:56:086.826.836.83▲ 0.237
12:55:426.836.846.83▲ 0.232
12:55:396.826.836.83▲ 0.237
12:55:136.826.836.83▲ 0.2369
12:53:506.846.856.85▲ 0.257
12:53:366.846.856.85▲ 0.251
12:53:346.846.856.85▲ 0.257
12:53:146.846.856.85▲ 0.255
12:52:366.846.866.85▲ 0.2515
12:51:546.846.866.86▲ 0.264
12:50:486.856.866.86▲ 0.2613
12:50:416.856.866.86▲ 0.261
12:50:376.856.866.86▲ 0.269
12:50:056.846.856.85▲ 0.255
12:49:456.846.886.84▲ 0.2465
12:49:106.866.876.88▲ 0.2817
12:49:106.866.876.87▲ 0.2732
12:48:216.856.866.86▲ 0.269
12:48:066.856.866.86▲ 0.267
12:47:586.856.866.86▲ 0.2624
12:47:336.856.866.86▲ 0.264
12:47:106.856.866.85▲ 0.2532
12:46:466.856.866.86▲ 0.264
12:46:286.846.856.85▲ 0.251
12:46:266.846.856.85▲ 0.2511
12:46:026.846.856.85▲ 0.255
12:45:506.846.856.85▲ 0.2523
12:44:326.836.856.85▲ 0.255
12:44:276.826.836.85▲ 0.256
12:44:276.826.836.84▲ 0.2440
12:44:096.826.836.83▲ 0.232
12:43:566.816.826.82▲ 0.225
12:43:486.816.826.82▲ 0.2212
12:43:436.816.826.82▲ 0.221
12:43:416.816.826.82▲ 0.221
12:43:406.816.826.82▲ 0.226
12:43:226.816.826.82▲ 0.228
12:43:116.816.826.82▲ 0.222
12:43:026.816.826.82▲ 0.224
12:42:596.816.826.82▲ 0.221
12:42:586.816.826.82▲ 0.226
12:42:516.86.816.82▲ 0.2223
12:42:396.86.816.81▲ 0.215
12:42:386.86.816.81▲ 0.211
12:42:366.86.816.81▲ 0.2128
12:42:096.786.796.8▲ 0.249
12:41:326.786.86.78▲ 0.182
12:41:306.786.796.79▲ 0.1921
12:41:176.786.796.79▲ 0.191
12:41:176.786.796.79▲ 0.191
12:41:156.786.796.79▲ 0.1910
12:41:006.786.796.79▲ 0.191
12:40:546.786.796.79▲ 0.1920
12:40:516.786.796.79▲ 0.194
12:40:126.776.786.78▲ 0.183
12:39:546.776.786.78▲ 0.185
12:39:476.776.786.78▲ 0.1810
12:39:366.776.786.78▲ 0.183
12:38:476.766.776.77▲ 0.1718
12:38:386.766.776.77▲ 0.171
12:38:376.766.776.77▲ 0.171
12:38:256.756.766.77▲ 0.1724
12:38:056.756.766.76▲ 0.1623
12:37:576.756.766.75▲ 0.151
12:37:436.756.766.76▲ 0.162
12:37:416.756.766.75▲ 0.1515
12:35:256.756.766.76▲ 0.1620
12:34:356.756.766.76▲ 0.164
12:34:216.756.766.76▲ 0.1613
12:33:486.756.766.76▲ 0.169
12:32:576.746.756.75▲ 0.1517
12:31:566.746.756.75▲ 0.152
12:31:266.756.766.75▲ 0.1525
12:29:566.746.766.75▲ 0.151
12:29:246.746.766.76▲ 0.1623
12:28:236.746.756.75▲ 0.154
12:28:176.746.756.75▲ 0.1521
12:26:536.746.756.75▲ 0.152
12:26:436.746.756.75▲ 0.154
12:26:276.746.756.75▲ 0.155
12:26:186.746.756.74▲ 0.147
12:26:106.746.766.74▲ 0.143
12:25:526.766.776.75▲ 0.1571
12:24:106.766.776.77▲ 0.173
12:23:596.756.766.76▲ 0.1625
12:22:546.756.766.76▲ 0.1610
12:22:476.756.766.75▲ 0.151
12:22:046.756.766.76▲ 0.1611
12:21:536.756.766.75▲ 0.1524
12:21:356.756.766.76▲ 0.167
12:21:206.756.766.76▲ 0.1616
12:20:086.756.766.76▲ 0.1626
12:19:216.756.766.75▲ 0.1526
12:18:456.756.766.75▲ 0.1520
12:18:286.756.766.75▲ 0.1521
12:18:196.756.766.75▲ 0.151
12:18:126.756.766.75▲ 0.1522
12:17:366.766.776.75▲ 0.1510
12:17:336.766.776.76▲ 0.1621
12:16:236.766.776.77▲ 0.17134
12:13:336.786.796.78▲ 0.181
12:12:266.786.796.77▲ 0.17116
12:12:156.786.796.78▲ 0.1825
12:11:226.776.786.78▲ 0.181
12:11:216.776.786.78▲ 0.181
12:11:136.776.786.78▲ 0.183
12:11:126.776.786.78▲ 0.1810
12:11:106.776.786.78▲ 0.181
12:11:106.776.786.78▲ 0.1847
12:10:066.786.796.79▲ 0.193
12:09:096.786.796.78▲ 0.1830
12:08:356.786.796.78▲ 0.1824
12:08:346.786.796.79▲ 0.1920
12:08:226.786.796.79▲ 0.196
12:08:166.786.796.79▲ 0.191
12:08:136.796.86.79▲ 0.1930
12:08:016.796.86.8▲ 0.28
12:07:226.796.86.8▲ 0.28
12:06:586.796.86.8▲ 0.26
12:06:536.796.86.8▲ 0.212
12:06:526.796.86.79▲ 0.195
12:06:186.796.86.8▲ 0.278
12:04:336.796.86.79▲ 0.198
12:03:596.796.86.8▲ 0.22
12:03:516.796.86.8▲ 0.213
12:03:056.796.86.79▲ 0.191
12:02:396.86.816.8▲ 0.251
12:02:236.86.816.8▲ 0.21
12:02:206.86.816.8▲ 0.21
12:02:176.86.816.8▲ 0.22
12:02:126.86.816.8▲ 0.22
12:02:066.86.816.8▲ 0.23
12:01:576.86.816.8▲ 0.236
12:00:216.86.816.8▲ 0.21
11:59:576.86.816.81▲ 0.212
11:59:396.86.816.8▲ 0.22
11:59:196.86.816.8▲ 0.238
11:57:486.86.816.81▲ 0.212
11:57:246.86.816.8▲ 0.271
11:56:316.86.816.8▲ 0.21
11:56:286.86.816.8▲ 0.255
11:54:196.86.816.8▲ 0.241
11:53:096.86.816.81▲ 0.215
11:53:046.86.816.81▲ 0.219
11:52:146.86.816.81▲ 0.2113
11:50:386.86.816.8▲ 0.231
11:50:166.86.816.8▲ 0.240
11:49:556.86.816.8▲ 0.261
11:49:276.86.816.81▲ 0.2118
11:49:256.86.816.81▲ 0.2129
11:46:506.86.816.8▲ 0.246
11:45:306.826.836.81▲ 0.2117
11:44:456.826.836.83▲ 0.2332
11:43:526.826.836.83▲ 0.233
11:43:056.826.836.82▲ 0.225
11:43:026.826.836.82▲ 0.2232
11:42:196.826.836.83▲ 0.235
11:42:116.826.836.83▲ 0.236
11:42:016.826.836.83▲ 0.235
11:41:416.826.836.83▲ 0.2316
11:40:456.826.836.83▲ 0.2311
11:39:586.86.816.82▲ 0.2212
11:39:586.86.816.81▲ 0.21158
11:39:406.796.86.8▲ 0.210
11:39:316.796.86.8▲ 0.28
11:38:476.776.786.79▲ 0.1914
11:38:476.776.786.78▲ 0.181
11:38:276.776.786.78▲ 0.1834
11:38:226.776.786.79▲ 0.1923
11:37:596.776.786.78▲ 0.184
11:37:536.776.786.78▲ 0.182
11:37:346.776.786.79▲ 0.19139
11:36:406.776.786.78▲ 0.1816
11:36:296.776.786.78▲ 0.181
11:36:176.766.786.77▲ 0.171
11:36:126.766.786.78▲ 0.1813
11:34:536.766.776.77▲ 0.1742
11:33:116.776.796.76▲ 0.165
11:32:256.776.796.77▲ 0.175
11:32:106.766.786.78▲ 0.1887
11:30:186.766.786.78▲ 0.1867
11:29:586.766.786.78▲ 0.1866
11:29:016.766.786.76▲ 0.1650
11:28:366.766.786.78▲ 0.184
11:28:346.776.786.77▲ 0.1712
11:28:106.776.786.77▲ 0.171
11:28:086.776.786.78▲ 0.1873
11:25:436.86.816.78▲ 0.18221
11:24:446.816.826.81▲ 0.2124
11:24:036.816.826.81▲ 0.2120
11:23:486.816.836.81▲ 0.215
11:23:486.816.836.81▲ 0.2117
11:23:426.816.836.82▲ 0.2275
11:22:456.846.856.83▲ 0.2310
11:22:316.846.856.83▲ 0.23113
11:21:376.846.856.85▲ 0.2590
11:18:036.876.886.86▲ 0.2633
11:17:336.876.886.87▲ 0.273
11:17:206.876.886.86▲ 0.26126
11:13:146.896.96.89▲ 0.29376
11:09:336.916.926.91▲ 0.3138
11:09:276.916.926.91▲ 0.312
11:09:006.916.926.91▲ 0.3111
11:07:566.916.926.92▲ 0.3239
11:06:546.926.936.93▲ 0.3312
11:05:366.926.936.93▲ 0.332
11:05:016.926.936.93▲ 0.3348
11:03:446.936.946.93▲ 0.3376
11:01:276.926.936.94▲ 0.34123
10:58:006.936.946.93▲ 0.3333
10:56:536.936.946.93▲ 0.333
10:56:086.936.946.93▲ 0.3336
10:54:406.936.946.94▲ 0.3434
10:51:316.936.946.94▲ 0.3413
10:50:546.946.956.94▲ 0.3418
10:49:466.936.946.94▲ 0.3419
10:48:396.946.956.95▲ 0.3535
10:47:416.946.956.95▲ 0.358
10:46:446.946.956.94▲ 0.345
10:46:076.946.956.94▲ 0.3427
10:45:386.946.956.94▲ 0.345
10:45:346.946.956.94▲ 0.3415
10:44:116.956.966.96▲ 0.364
10:44:006.956.966.96▲ 0.361
10:43:456.956.966.95▲ 0.3555
10:40:296.976.986.97▲ 0.378
10:39:536.986.996.98▲ 0.3841
10:38:306.946.976.98▲ 0.382
10:38:256.946.976.98▲ 0.3888
10:37:386.946.956.97▲ 0.3734
10:37:386.946.956.96▲ 0.36154
10:36:066.946.956.95▲ 0.3515
10:35:456.946.956.95▲ 0.3510
10:35:386.96.946.94▲ 0.3410
10:35:376.96.946.94▲ 0.3420
10:33:546.96.946.94▲ 0.343
10:33:546.96.936.94▲ 0.347
10:33:546.96.936.93▲ 0.3359
10:32:516.96.956.9▲ 0.3303
10:31:396.96.916.94▲ 0.3457
10:31:396.96.916.93▲ 0.339
10:31:396.96.916.92▲ 0.325
10:31:396.96.916.91▲ 0.3132
10:30:516.846.96.9▲ 0.351
10:30:426.846.96.9▲ 0.393
10:29:446.846.886.88▲ 0.2881
10:29:446.846.886.87▲ 0.275

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 6 5659 0
融券買進 融券賣出 融券餘額 融券限額
0 0 2 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -597 0 0
2025/09/22 0 0 6
2025/09/19 76 0 -14
2025/09/18 343 0 3
2025/09/17 121 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2605新興散裝航運29.85▽0.95▽3.08%
競爭者 2606裕民散裝航運62.2----
競爭者 2612中航散裝航運54▽0.4▽0.74%
競爭者 2617台航散裝航運30.5▽0.3▽0.97%
競爭者 5608四維航散裝航運14.5▽0.45▽3.01%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2601 益 航

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 3
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。