MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2605 新興

新興 2605

25.25

△1.20(△4.99%)
開盤： 24.35   最高： 25.60   最低： 24.30
昨收： 24.05   買進： 25.25   賣出： 25.30
總量： 9,567   金額： 2.39億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.25▲ 1.226
13:30:0025.2525.325.25▲ 1.2276
13:24:4125.2525.325.3▲ 1.254
13:24:4125.2525.325.25▲ 1.29
13:24:3225.2525.325.3▲ 1.254
13:24:0325.225.2525.25▲ 1.24
13:24:0225.225.2525.25▲ 1.25
13:23:4125.225.2525.25▲ 1.23
13:23:2625.225.2525.2▲ 1.1510
13:23:2525.225.2525.2▲ 1.151
13:23:2225.225.2525.2▲ 1.155
13:23:2025.225.2525.2▲ 1.152
13:23:1125.225.2525.2▲ 1.151
13:22:4825.225.2525.25▲ 1.212
13:22:1825.2525.325.25▲ 1.211
13:22:1825.2525.325.25▲ 1.22
13:22:0225.2525.325.25▲ 1.21
13:22:0125.2525.325.25▲ 1.210
13:21:5825.2525.325.25▲ 1.26
13:21:3625.325.3525.3▲ 1.251
13:21:3625.325.3525.3▲ 1.253
13:21:3325.325.3525.3▲ 1.251
13:21:3125.325.3525.3▲ 1.253
13:21:0225.325.3525.3▲ 1.252
13:20:5925.325.3525.3▲ 1.255
13:20:5825.325.3525.3▲ 1.251
13:20:4925.325.3525.3▲ 1.254
13:20:2425.325.3525.35▲ 1.35
13:20:1925.325.3525.3▲ 1.254
13:20:1525.325.3525.35▲ 1.31
13:20:1125.325.3525.3▲ 1.254
13:19:3425.325.3525.35▲ 1.32
13:19:3225.325.3525.35▲ 1.31
13:19:2125.3525.425.35▲ 1.34
13:19:2125.3525.425.35▲ 1.31
13:19:1925.3525.425.35▲ 1.33
13:19:1925.3525.425.35▲ 1.34
13:19:0825.3525.425.35▲ 1.310
13:18:5225.3525.425.4▲ 1.351
13:18:5025.3525.425.4▲ 1.351
13:18:4725.3525.425.4▲ 1.351
13:18:4625.3525.425.35▲ 1.31
13:18:4525.3525.425.4▲ 1.351
13:18:3925.3525.4525.4▲ 1.352
13:18:2825.3525.4525.45▲ 1.41
13:18:2625.3525.4525.45▲ 1.41
13:18:1925.3525.4525.45▲ 1.47
13:18:1825.425.4525.4▲ 1.353
13:18:1825.425.4525.45▲ 1.41
13:18:1625.425.4525.45▲ 1.41
13:18:0925.425.4525.45▲ 1.42
13:18:0725.425.4525.45▲ 1.41
13:18:0625.4525.525.45▲ 1.44
13:18:0625.425.525.5▲ 1.451
13:18:0625.425.4525.45▲ 1.41
13:17:5425.425.4525.45▲ 1.410
13:17:5025.425.4525.45▲ 1.44
13:17:4725.425.4525.4▲ 1.355
13:17:4525.425.4525.45▲ 1.41
13:17:4325.425.4525.4▲ 1.351
13:17:3925.425.4525.4▲ 1.356
13:17:2625.425.4525.4▲ 1.351
13:17:0825.425.4525.4▲ 1.351
13:17:0025.425.4525.4▲ 1.351
13:16:4725.425.525.4▲ 1.352
13:16:4125.4525.525.45▲ 1.413
13:16:4025.4525.525.45▲ 1.41
13:16:4025.4525.525.45▲ 1.413
13:16:4025.4525.525.5▲ 1.451
13:16:3625.4525.525.5▲ 1.451
13:16:3625.4525.525.5▲ 1.4510
13:16:2625.425.525.5▲ 1.451
13:16:1425.425.525.5▲ 1.451
13:16:1425.425.525.5▲ 1.451
13:16:1225.425.525.5▲ 1.451
13:16:0825.425.525.5▲ 1.4598
13:15:5725.425.4525.45▲ 1.42
13:15:5725.425.4525.45▲ 1.41
13:15:5425.425.4525.45▲ 1.41
13:15:3525.325.525.5▲ 1.452
13:15:3325.325.4525.5▲ 1.4531
13:15:3325.325.4525.45▲ 1.419
13:15:3125.325.4525.4▲ 1.352
13:15:3025.325.4525.45▲ 1.430
13:15:2925.425.4525.4▲ 1.3527
13:15:2925.2525.325.4▲ 1.3538
13:15:2925.2525.325.35▲ 1.346
13:15:2925.2525.325.3▲ 1.2533
13:15:1625.2525.325.25▲ 1.23
13:14:5025.2525.325.3▲ 1.251
13:14:4225.2525.325.3▲ 1.251
13:14:3725.325.3525.3▲ 1.254
13:14:3725.325.3525.3▲ 1.251
13:14:3125.325.3525.3▲ 1.2510
13:14:3125.325.3525.3▲ 1.2520
13:14:2825.325.3525.3▲ 1.251
13:14:2725.325.3525.3▲ 1.252
13:14:2225.325.3525.3▲ 1.251
13:14:0925.325.3525.3▲ 1.252
13:14:0425.325.3525.35▲ 1.31
13:14:0425.325.3525.35▲ 1.31
13:14:0125.325.3525.3▲ 1.251
13:13:5725.325.3525.3▲ 1.253
13:13:5325.325.3525.3▲ 1.252
13:13:5025.325.3525.3▲ 1.2511
13:13:4325.325.3525.3▲ 1.251
13:13:3525.325.3525.3▲ 1.251
13:13:3425.325.3525.3▲ 1.251
13:13:2825.2525.325.3▲ 1.2516
13:13:2825.325.3525.3▲ 1.254
13:13:2725.2525.325.3▲ 1.2526
13:13:2425.2525.325.3▲ 1.251
13:13:2325.2525.325.3▲ 1.251
13:13:1825.325.3525.3▲ 1.251
13:13:1825.325.3525.3▲ 1.2520
13:13:1825.325.3525.3▲ 1.253
13:13:1725.325.3525.3▲ 1.251
13:13:0725.325.3525.3▲ 1.251
13:13:0725.325.3525.3▲ 1.251
13:13:0725.325.3525.35▲ 1.32
13:13:0025.325.3525.35▲ 1.33
13:12:5025.325.3525.35▲ 1.32
13:12:4425.325.3525.35▲ 1.35
13:12:3525.325.3525.35▲ 1.31
13:12:3325.3525.425.35▲ 1.31
13:12:2925.325.3525.35▲ 1.31
13:12:2225.325.3525.3▲ 1.252
13:12:2125.325.3525.35▲ 1.31
13:12:2125.325.3525.35▲ 1.33
13:12:2125.3525.425.35▲ 1.33
13:12:1625.2525.325.35▲ 1.385
13:12:1525.2525.325.3▲ 1.253
13:12:1525.2525.325.3▲ 1.253
13:12:1525.2525.325.3▲ 1.253
13:12:1025.2525.325.3▲ 1.251
13:12:0825.2525.325.3▲ 1.252
13:11:5625.2525.325.25▲ 1.21
13:11:5525.2525.325.25▲ 1.21
13:11:5125.2525.325.3▲ 1.251
13:11:5025.2525.325.3▲ 1.251
13:11:4825.225.2525.25▲ 1.26
13:11:4825.225.2525.25▲ 1.220
13:11:4425.225.2525.25▲ 1.210
13:11:4425.225.2525.25▲ 1.21
13:11:4125.225.2525.25▲ 1.210
13:11:3625.225.2525.25▲ 1.22
13:11:3425.225.2525.25▲ 1.21
13:11:3325.225.2525.25▲ 1.230
13:11:0525.1525.225.2▲ 1.1531
13:11:0525.1525.225.2▲ 1.1522
13:11:0125.1525.225.15▲ 1.13
13:10:5625.1525.225.15▲ 1.11
13:10:4025.1525.225.15▲ 1.12
13:10:3625.1525.225.15▲ 1.13
13:10:3425.1525.225.2▲ 1.151
13:10:2925.1525.225.2▲ 1.153
13:09:4325.1525.225.2▲ 1.151
13:09:3825.1525.225.2▲ 1.151
13:09:3825.1525.225.2▲ 1.151
13:09:2125.1525.225.2▲ 1.154
13:08:1625.1525.225.15▲ 1.14
13:07:5925.125.1525.15▲ 1.13
13:07:4625.125.225.2▲ 1.151
13:07:4525.125.225.2▲ 1.151
13:07:4225.125.1525.15▲ 1.12
13:07:3525.125.1525.15▲ 1.12
13:07:2625.1525.225.15▲ 1.11
13:07:2625.1525.225.15▲ 1.11
13:07:2125.1525.225.15▲ 1.11
13:07:0925.1525.225.15▲ 1.13
13:07:0625.1525.225.15▲ 1.111
13:06:2225.125.1525.15▲ 1.110
13:06:0425.125.1525.1▲ 1.052
13:05:4825.125.1525.15▲ 1.11
13:05:4725.125.1525.15▲ 1.14
13:04:5925.125.1525.15▲ 1.111
13:04:3325.125.1525.1▲ 1.051
13:04:2925.125.1525.1▲ 1.051
13:04:1925.125.1525.1▲ 1.051
13:04:1625.125.1525.1▲ 1.051
13:04:1225.125.1525.1▲ 1.0510
13:04:0625.125.1525.1▲ 1.051
13:04:0025.125.1525.1▲ 1.051
13:03:1025.125.1525.1▲ 1.053
13:02:4625.125.1525.15▲ 1.11
13:02:4525.125.1525.15▲ 1.13
13:02:1425.125.1525.1▲ 1.051
13:02:0025.0525.125.1▲ 1.0523
13:02:0025.0525.125.1▲ 1.051
13:02:0025.125.1525.1▲ 1.0516
13:01:5625.125.1525.1▲ 1.0510
13:01:5625.125.1525.15▲ 1.119
13:01:5125.125.1525.1▲ 1.053
13:01:4225.125.1525.1▲ 1.052
13:01:0625.125.1525.1▲ 1.052
13:00:4525.125.1525.1▲ 1.051
13:00:2525.125.1525.1▲ 1.051
13:00:1225.125.1525.1▲ 1.052
12:59:2325.125.1525.1▲ 1.052
12:59:2225.125.1525.1▲ 1.0518
12:58:4825.125.1525.1▲ 1.051
12:58:4025.125.1525.1▲ 1.051
12:58:3125.125.1525.1▲ 1.0515
12:58:1125.125.1525.1▲ 1.052
12:56:4725.125.1525.1▲ 1.051
12:56:3925.125.1525.1▲ 1.051
12:56:3025.125.1525.15▲ 1.11
12:55:5425.0525.125.1▲ 1.057
12:55:0625.0525.125.1▲ 1.051
12:54:4225.0525.125.05▲ 11
12:54:4025.0525.125.05▲ 110
12:54:1925.0525.125.1▲ 1.055
12:53:3725.0525.125.05▲ 11
12:53:3125.0525.125.05▲ 11
12:53:1225.0525.125.05▲ 13
12:53:0425.0525.125.05▲ 11
12:52:5325.0525.125.05▲ 12
12:52:4025.0525.125.05▲ 110
12:52:2425.0525.125.1▲ 1.051
12:52:0725.125.1525.1▲ 1.052
12:52:0725.125.1525.1▲ 1.054
12:51:5625.125.1525.15▲ 1.12
12:51:3625.125.1525.15▲ 1.11
12:51:2425.0525.125.1▲ 1.052
12:51:1525.0525.125.1▲ 1.0515
12:51:1125.0525.125.1▲ 1.052
12:50:5725.0525.125.05▲ 11
12:50:4425.0525.125.1▲ 1.054
12:50:4325.0525.125.1▲ 1.051
12:50:3025.0525.125.05▲ 11
12:50:2325.125.1525.1▲ 1.052
12:50:1525.0525.125.1▲ 1.051
12:50:1525.125.1525.1▲ 1.051
12:49:5325.125.1525.1▲ 1.053
12:49:4325.125.1525.1▲ 1.051
12:49:3225.125.1525.1▲ 1.051
12:49:0425.125.1525.1▲ 1.052
12:48:0825.125.1525.1▲ 1.051
12:48:0525.125.1525.1▲ 1.051
12:47:5825.125.1525.1▲ 1.051
12:47:3525.125.1525.1▲ 1.051
12:47:3125.125.1525.1▲ 1.052
12:47:3125.125.1525.1▲ 1.051
12:47:0525.125.1525.1▲ 1.051
12:47:0525.125.1525.1▲ 1.0510
12:46:4825.125.1525.1▲ 1.051
12:46:1525.125.1525.1▲ 1.055
12:45:5625.125.1525.1▲ 1.051
12:45:5225.125.1525.15▲ 1.11
12:45:2225.125.1525.15▲ 1.12
12:44:0525.1525.225.15▲ 1.11
12:44:0225.1525.225.15▲ 1.11
12:44:0025.1525.225.15▲ 1.11
12:44:0025.1525.225.15▲ 1.11
12:43:5925.1525.225.15▲ 1.11
12:43:5925.1525.225.15▲ 1.11
12:43:5825.1525.225.15▲ 1.11
12:43:3325.1525.225.15▲ 1.11
12:43:0325.1525.225.15▲ 1.11
12:42:5925.1525.225.15▲ 1.11
12:42:5525.1525.225.15▲ 1.11
12:42:5025.1525.225.15▲ 1.11
12:42:3625.1525.225.15▲ 1.12
12:42:3225.1525.225.2▲ 1.151
12:42:1125.1525.225.15▲ 1.11
12:42:0025.1525.225.15▲ 1.14
12:41:5825.1525.225.15▲ 1.12
12:41:5325.1525.225.15▲ 1.12
12:41:4325.1525.225.15▲ 1.15
12:40:5225.1525.225.2▲ 1.151
12:40:1525.1525.225.2▲ 1.151
12:39:5325.1525.225.2▲ 1.151
12:39:4425.1525.225.2▲ 1.152
12:39:3825.1525.225.15▲ 1.11
12:39:3525.1525.225.15▲ 1.12
12:39:3125.1525.225.15▲ 1.11
12:39:2725.1525.225.15▲ 1.12
12:39:0325.1525.225.15▲ 1.14
12:39:0325.1525.225.15▲ 1.11
12:38:5825.1525.225.2▲ 1.151
12:38:5425.1525.225.15▲ 1.16
12:38:0925.1525.225.2▲ 1.151
12:37:5225.225.2525.2▲ 1.151
12:37:5225.225.2525.2▲ 1.151
12:37:5125.1525.225.2▲ 1.152
12:37:2525.225.2525.2▲ 1.151
12:37:2525.1525.225.2▲ 1.1519
12:37:2125.1525.225.2▲ 1.152
12:37:0225.1525.225.2▲ 1.152
12:36:2125.1525.225.15▲ 1.11
12:36:1225.1525.225.2▲ 1.152
12:35:4025.1525.225.2▲ 1.152
12:35:2425.1525.225.2▲ 1.151
12:35:2025.1525.225.2▲ 1.151
12:34:5925.1525.225.2▲ 1.151
12:34:5925.1525.225.2▲ 1.151
12:34:5625.1525.225.2▲ 1.152
12:34:5325.1525.225.2▲ 1.151
12:34:4925.1525.225.2▲ 1.1512
12:34:1725.1525.225.2▲ 1.152

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
1457 838 12436 146338
融券買進 融券賣出 融券餘額 融券限額
4 24 122 146338

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 760 0 1535
2025/05/15 -1011 0 -59
2025/05/14 1315 0 181
2025/05/13 -821 0 -384
2025/05/12 -349 0 -7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運7△0.45△6.87%
競爭者 2606裕民散裝航運61△3.6△6.27%
競爭者 2612中航散裝航運50.5△4.55△9.9%
競爭者 2617台航散裝航運30.55△1.3△4.44%
競爭者 5608四維航散裝航運18.25△0.95△5.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2605 新 興

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 55
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 10
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。