MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 02日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2606 裕民

裕民 2606

73.50

▽0.10(▽0.14%)
開盤： 74.00   最高： 74.20   最低： 73.10
昨收： 73.60   買進： 73.40   賣出： 73.50
總量： 1,714   金額： 1.26億   2026/10/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:12:0173.673.773.7▲ 0.13
13:11:5973.673.773.6--2
13:11:4173.673.773.7▲ 0.11
13:11:0973.673.773.6--1
13:10:5673.673.773.7▲ 0.11
13:09:1473.673.773.7▲ 0.12
13:09:0773.673.773.6--1
13:08:3773.673.773.6--4
13:07:3473.673.773.6--1
13:07:3473.673.773.6--1
13:07:2873.573.673.6--2
13:07:2473.573.773.6--3
13:06:3873.573.673.6--7
13:05:4173.573.773.7▲ 0.11
13:05:3773.573.773.7▲ 0.17
13:04:4573.573.673.6--1
13:04:0373.573.673.6--1
13:03:5973.573.673.6--1
13:03:5973.573.673.6--1
13:03:5873.573.673.6--1
13:03:4973.573.673.6--6
13:03:3773.573.673.5▼ 0.11
13:03:3773.573.673.6--1
13:03:3673.573.673.6--10
13:02:5773.573.673.5▼ 0.11
13:02:4273.573.673.6--3
13:00:2173.573.673.6--1
12:59:3673.573.673.6--1
12:59:3673.573.673.6--6
12:59:2973.573.673.6--1
12:58:5073.573.673.6--3
12:58:2073.573.673.6--1
12:58:1973.573.673.6--3
12:58:1773.573.673.5▼ 0.11
12:57:4173.573.673.6--1
12:57:2873.573.773.5▼ 0.15
12:57:2673.673.773.6--1
12:57:1673.573.673.6--1
12:57:1373.573.673.6--1
12:57:0673.673.773.6--1
12:56:3373.573.773.7▲ 0.11
12:55:4173.573.673.6--1
12:55:0873.573.673.6--1
12:52:0473.673.773.6--1
12:51:4373.573.673.6--1
12:50:2473.573.773.7▲ 0.12
12:50:2473.573.673.6--7
12:49:4873.573.673.6--1
12:48:5873.573.673.6--1
12:48:4473.573.673.6--1
12:48:2473.573.673.6--1
12:47:2073.573.673.6--4
12:47:1773.573.673.5▼ 0.11
12:47:1773.573.673.5▼ 0.13
12:47:1673.573.673.6--5
12:47:1673.673.773.6--5
12:47:1673.673.873.6--1
12:47:1673.773.873.7▲ 0.127
12:47:1673.873.973.8▲ 0.231
12:45:3773.873.973.9▲ 0.33
12:42:5673.873.973.9▲ 0.31
12:42:1873.873.973.9▲ 0.33
12:42:1173.873.973.9▲ 0.31
12:42:0473.873.973.9▲ 0.31
12:41:5773.873.973.9▲ 0.31
12:41:4573.873.973.9▲ 0.33
12:40:3573.873.973.9▲ 0.31
12:40:3373.873.973.9▲ 0.32
12:38:1673.773.973.9▲ 0.35
12:34:4373.773.973.9▲ 0.37
12:34:3773.773.973.9▲ 0.31
12:33:0473.773.973.9▲ 0.31
12:30:0273.773.973.9▲ 0.31
12:29:5573.773.873.8▲ 0.27
12:22:1673.773.873.7▲ 0.12
12:21:1273.773.873.7▲ 0.12
12:20:4673.773.873.8▲ 0.21
12:19:4273.773.873.8▲ 0.23
12:18:0773.773.873.7▲ 0.11
12:18:0573.773.873.7▲ 0.11
12:17:3773.773.873.8▲ 0.21
12:13:4273.773.873.7▲ 0.11
12:13:4273.773.873.7▲ 0.110
12:12:3873.773.973.9▲ 0.31
12:12:3873.873.973.8▲ 0.21
12:12:3873.873.973.8▲ 0.21
12:06:2473.773.973.9▲ 0.31
12:06:2073.773.873.8▲ 0.21
12:05:3973.773.873.8▲ 0.21
12:05:0073.773.873.8▲ 0.21
12:04:4473.773.873.8▲ 0.21
12:04:3473.773.973.9▲ 0.31
12:04:3373.773.873.8▲ 0.23
12:03:3373.773.873.8▲ 0.21
12:02:0373.773.873.8▲ 0.21
12:01:0973.773.873.8▲ 0.21
12:00:4173.873.973.8▲ 0.21
12:00:3373.773.873.8▲ 0.24
12:00:2973.773.973.9▲ 0.31
11:59:3973.773.973.9▲ 0.31
11:58:5273.773.873.8▲ 0.21
11:57:1073.773.973.9▲ 0.31
11:55:2273.773.973.9▲ 0.31
11:54:4173.773.873.8▲ 0.21
11:54:3373.773.873.8▲ 0.22
11:53:3173.773.873.8▲ 0.21
11:51:3873.673.873.8▲ 0.21
11:51:2973.673.773.7▲ 0.11
11:51:2073.673.773.7▲ 0.11
11:51:2073.673.773.7▲ 0.11
11:51:1373.773.873.7▲ 0.13
11:49:4273.673.773.7▲ 0.11
11:49:2273.673.773.7▲ 0.11
11:47:1273.673.773.6--1
11:45:3473.573.673.6--3
11:45:0573.573.773.5▼ 0.11
11:44:0573.573.773.5▼ 0.12
11:43:4973.573.773.5▼ 0.11
11:43:4873.573.673.6--1
11:40:3573.573.773.5▼ 0.110
11:40:0673.573.773.5▼ 0.11
11:40:0573.673.773.6--7
11:40:0473.673.773.6--2
11:40:0473.673.773.6--1
11:40:0373.673.773.6--2
11:40:0373.773.873.7▲ 0.18
11:40:0373.873.973.8▲ 0.225
11:40:0373.873.973.8▲ 0.25
11:39:4473.873.973.8▲ 0.21
11:35:0573.97473.9▲ 0.32
11:35:0573.97473.9▲ 0.33
11:35:0573.97473.9▲ 0.32
11:35:0473.97473.9▲ 0.37
11:34:1173.97473.9▲ 0.31
11:34:0073.97473.9▲ 0.32
11:33:0773.97474▲ 0.41
11:32:5773.97474▲ 0.41
11:31:3873.97474▲ 0.41
11:31:0673.97474▲ 0.41
11:30:0273.87474▲ 0.41
11:29:3273.873.973.9▲ 0.31
11:23:5373.873.973.8▲ 0.21
11:22:5773.873.973.8▲ 0.28
11:22:5173.873.973.8▲ 0.22
11:22:3273.873.973.8▲ 0.22
11:17:4973.873.973.8▲ 0.26
11:17:4773.97473.9▲ 0.36
11:17:4773.97473.9▲ 0.312
11:17:4773.97473.9▲ 0.31
11:17:4773.97473.9▲ 0.32
11:17:3973.97473.9▲ 0.32
11:17:3673.97473.9▲ 0.35
11:16:4373.97474▲ 0.41
11:14:2973.97474▲ 0.43
11:14:2473.97474▲ 0.41
11:14:1373.97473.9▲ 0.31
11:13:0873.97473.9▲ 0.31
11:12:0173.97474▲ 0.41
11:09:3273.97474▲ 0.41
11:07:5873.873.973.9▲ 0.312
11:05:5273.873.973.8▲ 0.26
11:04:2973.873.973.8▲ 0.21
11:04:2973.873.973.9▲ 0.33
11:04:1673.97473.9▲ 0.346
11:02:1673.97474▲ 0.42
11:01:1873.97474▲ 0.41
11:00:4773.97474▲ 0.41
10:59:1973.97474▲ 0.41
10:59:0573.97474▲ 0.44
10:59:0173.97474▲ 0.44
10:55:5573.873.973.9▲ 0.31
10:54:5973.873.973.9▲ 0.31
10:54:4073.873.973.8▲ 0.21
10:50:0073.773.873.8▲ 0.21
10:44:3173.873.973.8▲ 0.23
10:42:4473.773.873.8▲ 0.21
10:42:4473.873.973.8▲ 0.24
10:42:3173.873.973.8▲ 0.21
10:42:2973.873.973.9▲ 0.31
10:42:2873.873.973.8▲ 0.22
10:42:1973.97473.9▲ 0.35
10:42:187474.174▲ 0.49
10:42:187474.174▲ 0.417
10:41:527474.174▲ 0.41
10:41:477474.174▲ 0.41
10:39:437474.174.1▲ 0.51
10:39:437474.174▲ 0.43
10:39:307474.174.1▲ 0.51
10:36:477474.174.1▲ 0.51
10:36:137474.174▲ 0.41
10:35:577474.174▲ 0.41
10:34:367474.174▲ 0.41
10:33:587474.174▲ 0.41
10:33:567474.174▲ 0.410
10:33:357474.174.1▲ 0.51
10:33:337474.174.1▲ 0.51
10:33:297474.174.1▲ 0.51
10:33:2074.174.274.1▲ 0.52
10:33:2074.174.274.1▲ 0.57
10:33:2074.174.274.1▲ 0.510
10:33:1674.174.274.1▲ 0.51
10:33:1374.174.274.1▲ 0.55
10:33:1074.174.274.1▲ 0.53
10:32:5474.174.274.2▲ 0.61
10:32:0774.174.274.2▲ 0.62
10:31:1674.174.274.1▲ 0.53
10:31:1574.174.274.1▲ 0.520
10:31:0874.174.274.2▲ 0.64
10:31:0674.174.274.2▲ 0.61
10:31:0574.174.274.1▲ 0.51
10:31:037474.274.2▲ 0.61
10:30:597474.274.2▲ 0.61
10:30:597474.274.2▲ 0.63
10:30:5473.97474.1▲ 0.52
10:30:5373.97474▲ 0.411
10:30:5373.97474.1▲ 0.51
10:30:5373.97474▲ 0.41
10:30:5373.97474▲ 0.41
10:30:5273.97474▲ 0.41
10:30:5273.97474▲ 0.41
10:30:5273.97474.1▲ 0.59
10:30:5273.97474▲ 0.41
10:30:5273.97474▲ 0.447
10:30:5173.97474▲ 0.41
10:30:5173.97474▲ 0.48
10:30:2373.97473.9▲ 0.31
10:30:2373.97473.9▲ 0.31
10:30:1473.87474▲ 0.41
10:30:0973.97473.9▲ 0.31
10:30:0873.97473.9▲ 0.32
10:30:0573.87474▲ 0.41
10:30:0473.87474▲ 0.41
10:30:0173.87473.9▲ 0.31
10:29:4873.873.973.9▲ 0.31
10:29:4873.873.973.9▲ 0.31
10:29:4773.773.873.8▲ 0.25
10:29:3873.873.973.8▲ 0.21
10:29:3773.873.973.8▲ 0.21
10:29:3773.773.873.8▲ 0.21
10:29:3673.873.973.8▲ 0.21
10:28:2073.673.973.9▲ 0.33
10:28:1973.773.973.7▲ 0.11
10:28:1873.773.873.8▲ 0.22
10:28:1873.773.973.6--4
10:28:1873.773.973.7▲ 0.15
10:28:1873.873.973.9▲ 0.311
10:28:1773.873.973.8▲ 0.21
10:28:1773.97473.9▲ 0.3103
10:27:2873.97473.9▲ 0.31
10:25:5973.97473.9▲ 0.31
10:25:1373.97473.9▲ 0.33
10:24:3373.97473.9▲ 0.31
10:24:2273.97473.9▲ 0.32
10:24:0473.97473.9▲ 0.33
10:22:4473.97473.9▲ 0.31
10:22:3373.97474▲ 0.41
10:22:3373.97473.9▲ 0.31
10:22:3273.97474▲ 0.46
10:20:0373.97474▲ 0.41
10:19:4973.97474▲ 0.42
10:19:4873.97474▲ 0.42
10:19:4173.97473.9▲ 0.32
10:19:2873.97473.9▲ 0.31
10:19:2573.97474▲ 0.43
10:19:0673.97474▲ 0.41
10:18:2573.97474▲ 0.42
10:18:1073.97474▲ 0.41
10:18:0973.97474▲ 0.41
10:17:5873.97474▲ 0.41
10:17:5773.97474▲ 0.42
10:17:5673.97473.9▲ 0.31
10:17:5673.97473.9▲ 0.31
10:17:5673.873.973.9▲ 0.314
10:17:5373.873.973.9▲ 0.34
10:17:4073.873.873.9▲ 0.39
10:16:1173.773.873.8▲ 0.23
10:15:5973.773.873.8▲ 0.22
10:15:4073.773.873.7▲ 0.12
10:15:4073.773.873.7▲ 0.11
10:15:3973.773.873.8▲ 0.22
10:15:3873.773.873.8▲ 0.21
10:15:3773.773.873.8▲ 0.210
10:13:5473.773.873.8▲ 0.21
10:13:4273.773.773.7▲ 0.11
10:13:4173.773.773.8▲ 0.23
10:13:4073.773.773.7▲ 0.113
10:12:5973.673.773.7▲ 0.11
10:12:5273.673.773.7▲ 0.11
10:12:4273.673.773.6--1
10:12:4273.673.773.7▲ 0.11
10:12:4173.573.673.6--8
10:12:3373.573.673.6--1
10:12:2973.573.673.6--1
10:12:2973.573.673.6--4
10:12:1773.573.673.6--4
10:12:1773.573.673.5▼ 0.12
10:12:1773.573.673.6--1
10:12:1773.473.573.5▼ 0.129
10:10:3373.473.573.5▼ 0.11
10:10:2473.473.573.5▼ 0.13

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
326 230 5744 211263
融券買進 融券賣出 融券餘額 融券限額
43 13 96 211263

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -191 -634 -140
2025/09/22 -2101 -850 -243
2025/09/19 1330 -34 22
2025/09/18 2266 -44 403
2025/09/17 -79 -72 19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運0----
競爭者 2605新興散裝航運35.4▽0.15▽0.42%
競爭者 2612中航散裝航運61.4▽0.4▽0.65%
競爭者 2617台航散裝航運31.1▽0.35▽1.11%
競爭者 5608四維航散裝航運17△0.05△0.29%
下游客戶 1102亞泥水泥35.65▽0.15▽0.42%
下游客戶 2002中鋼板鋼18.95▽0.25▽1.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2606 裕 民

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 14
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。