MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2606 裕民

裕民 2606

54.00

0.00(0.00%)
開盤: 53.80   最高: 54.50   最低: 53.50
昨收: 54.00   買進: 53.90   賣出: 54.00
總量: 2,583   金額: 1.31億   2024/04/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0053.95454--165
13:24:5953.954.154.1▲ 0.11
13:24:3953.95454--1
13:24:3953.95454--2
13:24:3753.95454--1
13:24:3453.954.154.1▲ 0.11
13:24:3253.954.153.9▼ 0.11
13:24:3053.954.153.9▼ 0.11
13:24:2953.954.153.9▼ 0.11
13:24:275454.154.1▲ 0.13
13:24:2553.95454--1
13:24:2453.95454--2
13:24:2353.95454--2
13:24:1653.95454--1
13:24:1053.954.153.8▼ 0.21
13:24:1053.954.153.9▼ 0.19
13:24:0153.954.153.9▼ 0.14
13:23:5953.95454--1
13:23:4553.95454--1
13:23:4553.95454--2
13:23:4553.95454--1
13:23:3453.95454--2
13:23:3453.95453.9▼ 0.11
13:23:3253.95454--1
13:23:2753.95454--1
13:23:1853.95454--1
13:23:0953.95454--1
13:23:0453.95454--2
13:23:0053.85454--1
13:23:0053.853.953.9▼ 0.127
13:22:5353.853.953.9▼ 0.13
13:22:2953.853.953.9▼ 0.15
13:22:2353.95453.9▼ 0.11
13:22:1953.853.953.9▼ 0.12
13:22:0753.95453.9▼ 0.13
13:22:0753.95453.9▼ 0.11
13:21:5653.853.953.9▼ 0.12
13:21:4153.95453.9▼ 0.11
13:21:1053.85453.8▼ 0.22
13:20:3353.75454--1
13:20:3353.85453.8▼ 0.21
13:20:3353.85453.8▼ 0.25
13:20:3353.853.953.8▼ 0.22
13:20:3253.853.953.9▼ 0.110
13:20:3253.853.953.8▼ 0.26
13:20:1953.853.953.8▼ 0.23
13:20:1453.853.953.8▼ 0.21
13:20:1353.853.953.9▼ 0.13
13:19:5953.753.953.9▼ 0.12
13:19:5853.853.953.8▼ 0.243
13:19:5853.853.953.8▼ 0.23
13:19:5853.853.953.8▼ 0.25
13:19:4853.853.953.9▼ 0.11
13:19:2453.853.953.9▼ 0.11
13:17:1253.853.953.9▼ 0.11
13:16:5853.85454--1
13:16:5853.95453.9▼ 0.117
13:16:5853.95453.9▼ 0.110
13:16:0153.954.153.9▼ 0.14
13:15:585454.154--1
13:15:585454.154--1
13:15:575454.154--21
13:15:575454.154--3
13:15:575454.154--1
13:15:455454.154.1▲ 0.11
13:15:365454.154--2
13:15:265454.154.1▲ 0.11
13:15:045454.154--5
13:15:025454.154.1▲ 0.11
13:14:575454.154--1
13:14:575454.154--5
13:14:435454.154.1▲ 0.11
13:14:225454.154.1▲ 0.11
13:14:025454.154.1▲ 0.11
13:14:015454.154--1
13:13:145454.154--1
13:13:105454.154--2
13:12:355454.154--1
13:12:175454.154--1
13:12:055454.154.1▲ 0.11
13:12:045454.154--10
13:11:575454.154.1▲ 0.11
13:11:455454.154.1▲ 0.16
13:11:345454.154.1▲ 0.11
13:11:275454.154.1▲ 0.16
13:10:365454.154.1▲ 0.11
13:10:3653.95454--30
13:09:5453.95454--2
13:09:3853.95454--4
13:09:2253.95454--3
13:09:1953.95454--1
13:07:3253.95454--1
13:07:3153.95453.9▼ 0.13
13:07:0453.95453.9▼ 0.13
13:07:0453.95453.9▼ 0.14
13:07:0353.95453.9▼ 0.110
13:06:5153.95453.9▼ 0.15
13:06:4753.95453.9▼ 0.12
13:06:3153.95453.9▼ 0.12
13:05:3753.95453.9▼ 0.11
13:05:2753.95453.9▼ 0.13
13:05:2653.95453.9▼ 0.12
13:04:4253.95454--1
13:04:4253.95453.9▼ 0.12
13:04:3053.95453.9▼ 0.13
13:02:3853.95453.9▼ 0.11
13:01:3953.95453.9▼ 0.11
13:01:1753.95453.9▼ 0.15
13:01:0253.95453.9▼ 0.14
13:00:5153.95453.9▼ 0.11
12:59:4953.95453.9▼ 0.11
12:58:5553.95453.9▼ 0.11
12:58:2153.95453.9▼ 0.13
12:58:1953.95453.9▼ 0.12
12:58:0953.95454--1
12:58:0953.95453.9▼ 0.110
12:56:1753.95453.9▼ 0.12
12:55:4853.95453.9▼ 0.14
12:55:2153.95453.9▼ 0.11
12:55:1953.95453.9▼ 0.11
12:55:1053.95453.9▼ 0.11
12:55:0453.95453.9▼ 0.15
12:55:0453.95453.9▼ 0.11
12:55:0453.95453.9▼ 0.110
12:54:5853.95453.9▼ 0.14
12:54:1153.95453.9▼ 0.11
12:54:0853.95454--1
12:54:0753.95454--1
12:53:1153.95453.9▼ 0.11
12:53:1053.95453.9▼ 0.11
12:52:3953.853.953.9▼ 0.11
12:52:3953.95453.9▼ 0.113
12:52:3953.95453.9▼ 0.145
12:52:3153.95454--1
12:52:2353.95453.9▼ 0.11
12:49:1553.95454--1
12:49:1553.95453.9▼ 0.14
12:48:015454.154--24
12:47:475454.154--1
12:47:235454.154--2
12:45:515454.154.1▲ 0.11
12:45:3653.954.154.1▲ 0.11
12:45:365454.154--14
12:45:365454.154--24
12:45:165454.154--5
12:44:325454.154--5
12:43:435454.154.1▲ 0.11
12:43:435454.154.1▲ 0.11
12:43:425454.154.1▲ 0.12
12:43:4254.154.254.1▲ 0.13
12:43:4254.154.254.1▲ 0.15
12:43:4254.154.254.1▲ 0.11
12:43:4254.154.254.1▲ 0.19
12:43:4254.154.254.1▲ 0.120
12:43:4054.154.254.1▲ 0.11
12:43:1354.154.254.1▲ 0.11
12:43:0454.154.254.1▲ 0.11
12:41:0954.154.254.1▲ 0.11
12:40:1254.154.254.1▲ 0.11
12:38:4854.154.254.1▲ 0.11
12:38:3954.154.254.1▲ 0.12
12:37:2354.154.254.1▲ 0.11
12:37:2354.154.254.2▲ 0.21
12:34:2454.154.254.2▲ 0.21
12:34:095454.154.1▲ 0.14
12:31:335454.154.1▲ 0.110
12:31:305454.154.1▲ 0.12
12:31:255454.154.1▲ 0.11
12:31:205454.154.1▲ 0.14
12:30:245454.154.1▲ 0.110
12:26:385454.154--1
12:25:565454.154.1▲ 0.12
12:22:305454.154.1▲ 0.11
12:22:305454.154--10
12:21:335454.154--2
12:19:225454.154--1
12:18:2354.154.254.1▲ 0.16
12:18:1154.154.254.1▲ 0.11
12:17:0054.154.254.1▲ 0.11
12:16:4954.154.254.1▲ 0.11
12:16:4754.154.254.1▲ 0.11
12:16:4054.154.254.1▲ 0.12
12:16:2054.154.254.1▲ 0.12
12:15:3954.154.254.2▲ 0.21
12:15:3954.154.254.1▲ 0.115
12:13:1054.154.254.1▲ 0.11
12:12:3754.154.254.1▲ 0.11
12:12:2154.154.254.1▲ 0.13
12:12:2154.154.254.1▲ 0.11
12:12:1654.154.254.1▲ 0.11
12:11:2554.154.254.1▲ 0.113
12:11:0554.154.254.2▲ 0.21
12:11:0554.154.254.1▲ 0.13
12:10:4854.154.254.1▲ 0.12
12:10:4454.154.254.1▲ 0.11
12:10:4254.154.254.1▲ 0.11
12:10:1154.154.254.1▲ 0.13
12:10:1154.154.254.1▲ 0.13
12:10:1154.154.254.1▲ 0.111
12:09:4154.154.254.1▲ 0.12
12:09:3954.154.254.1▲ 0.12
12:09:2054.154.254.1▲ 0.11
12:06:2954.154.254.1▲ 0.14
12:02:4554.154.254.2▲ 0.22
12:02:1054.154.254.2▲ 0.21
12:02:1054.154.254.1▲ 0.12
12:00:3154.154.254.2▲ 0.21
11:59:0554.154.254.2▲ 0.22
11:58:3654.154.254.1▲ 0.12
11:58:1654.154.254.1▲ 0.11
11:55:2854.154.254.1▲ 0.11
11:51:2454.154.254.2▲ 0.26
11:49:4154.154.254.2▲ 0.21
11:49:4154.154.254.1▲ 0.120
11:49:1354.154.354.1▲ 0.120
11:47:5854.254.354.2▲ 0.21
11:47:5854.154.354.1▲ 0.120
11:47:1654.154.354.1▲ 0.12
11:47:0754.254.354.1▲ 0.11
11:47:0754.254.354.2▲ 0.29
11:46:3254.254.354.3▲ 0.31
11:46:1854.254.354.1▲ 0.117
11:46:1854.254.354.2▲ 0.213
11:45:0554.254.354.2▲ 0.22
11:45:0254.254.354.2▲ 0.23
11:44:5454.254.354.2▲ 0.21
11:44:3854.154.254.2▲ 0.26
11:44:2754.154.254.2▲ 0.21
11:43:365454.254.2▲ 0.21
11:43:3654.154.254.2▲ 0.22
11:43:3654.254.354.2▲ 0.21
11:43:3654.254.354.3▲ 0.32
11:43:3654.154.254.2▲ 0.21
11:43:3554.154.254.2▲ 0.23
11:43:355454.254.2▲ 0.24
11:43:3553.95454--7
11:43:3554.154.254--60
11:43:3554.154.254.1▲ 0.133
11:43:1654.154.254.1▲ 0.11
11:42:3254.154.254.2▲ 0.21
11:42:3154.154.254.2▲ 0.25
11:40:5754.254.354.2▲ 0.23
11:40:5254.254.354.2▲ 0.22
11:40:2954.254.354.2▲ 0.22
11:40:1054.254.354.2▲ 0.21
11:40:0354.254.354.2▲ 0.21
11:39:2454.254.354.2▲ 0.22
11:38:5754.254.354.2▲ 0.21
11:38:5754.154.254.2▲ 0.21
11:38:5754.254.354.2▲ 0.224
11:38:5754.254.354.2▲ 0.23
11:38:5754.254.354.2▲ 0.25
11:36:0754.254.354.3▲ 0.31
11:36:0654.254.354.2▲ 0.21
11:35:4554.254.354.2▲ 0.22
11:35:3254.254.354.2▲ 0.21
11:35:0554.254.354.2▲ 0.25
11:32:1354.254.354.2▲ 0.21
11:32:1154.254.354.3▲ 0.34
11:31:5554.254.354.3▲ 0.32
11:28:3554.254.354.3▲ 0.31
11:28:2954.254.354.3▲ 0.32
11:27:4054.254.354.3▲ 0.31
11:27:4054.254.354.2▲ 0.220
11:27:3254.254.354.3▲ 0.31
11:26:4354.254.354.3▲ 0.31
11:25:4354.254.354.2▲ 0.21
11:23:3454.254.354.2▲ 0.21
11:22:3354.254.354.2▲ 0.22
11:21:4754.254.354.2▲ 0.21
11:21:0454.254.354.2▲ 0.21
11:20:4354.254.354.2▲ 0.21
11:18:1654.254.354.2▲ 0.210
11:14:3554.254.354.3▲ 0.31
11:14:3554.254.354.2▲ 0.210
11:13:4254.254.354.2▲ 0.21
11:13:1454.254.354.2▲ 0.26
11:11:2854.254.354.2▲ 0.23
11:11:2854.254.354.2▲ 0.24
11:11:2854.354.454.3▲ 0.32
11:11:0154.354.454.3▲ 0.32
11:09:5154.354.454.3▲ 0.31
11:09:3654.354.454.3▲ 0.34
11:09:3654.354.454.3▲ 0.32
11:09:2654.354.454.3▲ 0.34
11:07:5054.354.454.4▲ 0.41
11:07:4954.354.454.3▲ 0.32
11:07:0954.254.354.3▲ 0.33
11:05:5954.254.354.3▲ 0.31
11:05:1154.254.354.3▲ 0.31
11:04:2554.254.354.3▲ 0.33
11:03:0854.254.354.3▲ 0.38
11:02:4354.354.454.3▲ 0.35
11:02:4354.354.454.3▲ 0.35
11:02:4354.354.454.3▲ 0.34
10:59:5854.354.454.4▲ 0.41
10:59:5754.354.454.3▲ 0.32
10:59:0954.254.354.3▲ 0.33
10:58:5454.254.354.2▲ 0.24
10:57:5354.254.354.2▲ 0.22

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
374 77 8216 211263
融券買進 融券賣出 融券餘額 融券限額
1 9 37 211263

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 -2724 1100 -17
2024/04/23 -900 1115 -45
2024/04/22 -1272 891 -250
2024/04/19 -198 1362 1390
2024/04/18 -1198 933 48

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運7.68△0.03△0.39%
競爭者 2605新興散裝航運25.7▽0.45▽1.72%
競爭者 2612中航散裝航運45.05▽0.55▽1.21%
競爭者 2617台航散裝航運35.3△0.05△0.14%
競爭者 5608四維航散裝航運18.6▽0.25▽1.33%
下游客戶 1102亞泥水泥42.5△0.05△0.12%
下游客戶 2002中鋼板鋼24.55▽0.2▽0.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2606 裕 民

經營能力 獲利能力
綜合評分 28 綜合評分 64
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 13
同業標準 38 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞