MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2607 榮運

榮運 2607

34.20

△0.55(△1.63%)
開盤: 33.65   最高: 34.85   最低: 33.65
昨收: 33.65   買進: 34.20   賣出: 34.25
總量: 6,431   金額: 2.21億   2024/05/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.2▲ 0.5524
13:30:0034.134.234.2▲ 0.55234
13:24:5934.2534.3534.35▲ 0.71
13:24:5034.2534.3534.35▲ 0.71
13:24:4934.2534.3534.35▲ 0.71
13:24:3034.2534.3534.35▲ 0.71
13:24:2934.2534.3534.35▲ 0.71
13:24:1034.2534.3534.35▲ 0.72
13:24:0334.234.3534.35▲ 0.71
13:23:5334.234.3534.2▲ 0.551
13:23:4734.2534.3534.25▲ 0.610
13:23:2234.2534.3534.35▲ 0.71
13:23:2034.3534.434.35▲ 0.710
13:23:1734.3534.434.4▲ 0.757
13:23:1334.3534.434.4▲ 0.751
13:23:1334.3534.434.35▲ 0.71
13:23:1234.3534.434.4▲ 0.753
13:23:1234.334.3534.4▲ 0.753
13:23:1234.334.3534.35▲ 0.73
13:23:0734.2534.334.35▲ 0.72
13:23:0734.2534.334.3▲ 0.652
13:23:0434.2534.334.3▲ 0.651
13:23:0234.2534.334.3▲ 0.6513
13:23:0134.2534.334.3▲ 0.651
13:22:2434.234.2534.25▲ 0.62
13:22:0934.2534.334.25▲ 0.63
13:22:0034.234.334.3▲ 0.651
13:21:5934.234.334.3▲ 0.653
13:21:5834.2534.334.25▲ 0.610
13:21:4834.2534.334.25▲ 0.610
13:21:4034.2534.334.3▲ 0.651
13:21:3734.2534.334.3▲ 0.652
13:21:2534.2534.334.3▲ 0.651
13:21:1034.2534.334.3▲ 0.651
13:21:0034.2534.334.3▲ 0.651
13:20:5534.2534.334.3▲ 0.651
13:20:4034.2534.334.3▲ 0.651
13:20:1434.2534.334.3▲ 0.651
13:20:0234.334.3534.3▲ 0.652
13:20:0034.334.3534.35▲ 0.71
13:20:0034.334.3534.35▲ 0.71
13:20:0034.334.3534.35▲ 0.71
13:19:5934.2534.334.3▲ 0.655
13:19:5934.334.3534.25▲ 0.624
13:19:5934.334.3534.3▲ 0.653
13:19:5134.334.3534.3▲ 0.651
13:19:4434.334.3534.3▲ 0.652
13:19:4434.334.3534.3▲ 0.651
13:19:2134.334.434.3▲ 0.651
13:19:0434.334.434.3▲ 0.651
13:18:5934.334.3534.3▲ 0.652
13:18:2834.334.3534.3▲ 0.651
13:18:0934.334.3534.3▲ 0.651
13:17:5634.334.3534.3▲ 0.6510
13:17:4134.334.3534.3▲ 0.654
13:17:2034.334.3534.35▲ 0.71
13:17:2034.3534.434.35▲ 0.74
13:17:1734.3534.434.4▲ 0.751
13:17:1734.3534.434.4▲ 0.751
13:17:0234.3534.434.4▲ 0.752
13:17:0034.3534.434.4▲ 0.751
13:16:4434.3534.434.35▲ 0.710
13:16:4034.3534.434.4▲ 0.753
13:16:3034.3534.434.35▲ 0.720
13:16:2734.3534.434.4▲ 0.751
13:16:1234.3534.434.4▲ 0.751
13:16:1234.3534.434.4▲ 0.751
13:15:5734.334.434.4▲ 0.756
13:15:5334.334.434.4▲ 0.751
13:15:5234.334.434.4▲ 0.751
13:15:3734.2534.3534.35▲ 0.71
13:15:2734.2534.3534.35▲ 0.74
13:15:2334.2534.3534.35▲ 0.72
13:15:1334.2534.3534.25▲ 0.62
13:15:0234.2534.334.3▲ 0.651
13:14:2334.2534.3534.25▲ 0.61
13:14:1834.2534.3534.35▲ 0.71
13:13:5834.2534.3534.35▲ 0.71
13:13:4334.2534.3534.35▲ 0.71
13:13:3734.2534.3534.35▲ 0.71
13:13:2834.2534.3534.35▲ 0.71
13:13:1334.2534.3534.35▲ 0.71
13:12:5334.2534.3534.35▲ 0.76
13:12:4834.2534.3534.35▲ 0.71
13:12:4834.2534.3534.35▲ 0.71
13:12:3834.2534.334.3▲ 0.651
13:12:3334.2534.334.3▲ 0.651
13:12:1334.2534.3534.25▲ 0.65
13:12:0934.2534.334.3▲ 0.653
13:12:0934.334.3534.3▲ 0.655
13:11:3834.2534.334.3▲ 0.652
13:11:2234.2534.334.3▲ 0.652
13:11:2234.334.3534.3▲ 0.658
13:11:1834.334.3534.3▲ 0.651
13:11:0834.334.3534.3▲ 0.651
13:11:0334.334.3534.3▲ 0.651
13:10:2934.2534.334.3▲ 0.651
13:10:1634.2534.334.3▲ 0.651
13:10:1534.2534.334.3▲ 0.651
13:10:1034.2534.334.3▲ 0.651
13:10:0434.2534.334.3▲ 0.651
13:09:4834.334.3534.3▲ 0.651
13:09:3234.2534.334.3▲ 0.651
13:09:0134.2534.334.3▲ 0.654
13:09:0034.334.3534.3▲ 0.652
13:09:0034.334.3534.3▲ 0.651
13:08:5234.334.3534.3▲ 0.654
13:08:2234.334.3534.3▲ 0.651
13:08:1234.334.3534.3▲ 0.651
13:08:0334.334.3534.3▲ 0.652
13:07:5434.334.3534.3▲ 0.651
13:07:1134.2534.334.3▲ 0.651
13:06:4934.2534.3534.25▲ 0.61
13:06:4334.334.3534.3▲ 0.653
13:06:3534.334.3534.3▲ 0.651
13:06:3234.334.3534.3▲ 0.651
13:05:2434.334.3534.35▲ 0.71
13:05:2434.334.3534.35▲ 0.71
13:05:2334.334.3534.3▲ 0.655
13:05:2334.334.3534.3▲ 0.652
13:05:2334.334.3534.3▲ 0.6512
13:03:4234.334.434.3▲ 0.651
13:03:3534.334.3534.35▲ 0.71
13:03:0434.334.3534.35▲ 0.71
13:03:0434.3534.434.35▲ 0.713
13:03:0234.3534.434.35▲ 0.71
13:02:4234.3534.434.35▲ 0.71
13:02:1734.3534.434.4▲ 0.751
13:01:4034.3534.434.4▲ 0.751
13:01:3734.3534.434.4▲ 0.751
13:01:3734.434.4534.4▲ 0.752
13:01:3534.434.4534.4▲ 0.751
13:01:3234.434.4534.4▲ 0.752
13:01:2734.434.4534.4▲ 0.751
13:01:2634.434.4534.4▲ 0.751
13:01:1334.434.4534.4▲ 0.756
13:00:5934.434.4534.45▲ 0.81
13:00:3534.434.4534.45▲ 0.81
12:59:3834.434.4534.45▲ 0.81
12:59:0834.434.4534.45▲ 0.81
12:58:5634.434.4534.45▲ 0.81
12:58:4934.434.4534.45▲ 0.81
12:58:0634.434.4534.45▲ 0.81
12:57:4034.434.4534.45▲ 0.81
12:57:2034.3534.4534.45▲ 0.81
12:57:1934.3534.4534.45▲ 0.81
12:57:1834.3534.4534.45▲ 0.81
12:57:1734.3534.4534.45▲ 0.81
12:57:1634.3534.4534.45▲ 0.81
12:57:1534.3534.4534.45▲ 0.81
12:57:1434.3534.4534.45▲ 0.81
12:57:1334.3534.4534.45▲ 0.81
12:57:1234.3534.4534.45▲ 0.81
12:57:1134.3534.4534.45▲ 0.81
12:57:1034.3534.4534.45▲ 0.81
12:57:0934.3534.4534.45▲ 0.81
12:57:0834.3534.4534.45▲ 0.81
12:57:0734.3534.4534.45▲ 0.81
12:57:0634.3534.4534.45▲ 0.81
12:57:0534.3534.434.4▲ 0.751
12:57:0434.3534.434.4▲ 0.751
12:57:0334.3534.434.4▲ 0.751
12:57:0234.3534.434.4▲ 0.751
12:57:0134.3534.434.4▲ 0.751
12:56:5934.3534.434.4▲ 0.751
12:56:5834.3534.434.4▲ 0.751
12:56:5734.3534.434.4▲ 0.751
12:56:5634.3534.434.4▲ 0.754
12:56:5634.3534.434.4▲ 0.751
12:56:5534.3534.434.4▲ 0.751
12:56:5434.3534.434.4▲ 0.751
12:56:2534.334.3534.35▲ 0.71
12:55:4034.334.3534.35▲ 0.71
12:55:3734.334.3534.3▲ 0.652
12:54:5034.3534.434.3▲ 0.656
12:54:5034.3534.434.35▲ 0.74
12:54:4634.3534.434.35▲ 0.71
12:54:3834.3534.434.35▲ 0.710
12:54:0234.3534.434.4▲ 0.751
12:53:2534.3534.434.4▲ 0.751
12:53:2534.3534.434.4▲ 0.751
12:52:4834.3534.434.4▲ 0.753
12:52:4834.3534.434.4▲ 0.751
12:52:1134.3534.434.4▲ 0.7510
12:50:5534.334.3534.35▲ 0.72
12:50:4534.3534.434.35▲ 0.71
12:50:3634.3534.434.35▲ 0.75
12:50:0734.3534.434.35▲ 0.71
12:50:0034.3534.434.35▲ 0.75
12:49:3634.334.3534.35▲ 0.72
12:49:0734.334.3534.35▲ 0.72
12:48:5334.334.3534.35▲ 0.77
12:46:5734.2534.334.3▲ 0.659
12:46:1734.2534.3534.25▲ 0.61
12:46:0134.2534.334.3▲ 0.652
12:46:0134.334.3534.3▲ 0.652
12:46:0134.334.3534.3▲ 0.651
12:45:5734.334.3534.3▲ 0.656
12:44:5734.334.3534.3▲ 0.652
12:44:3034.334.3534.3▲ 0.6512
12:44:1334.334.3534.35▲ 0.77
12:44:1034.334.3534.3▲ 0.651
12:43:4934.334.3534.3▲ 0.651
12:43:2734.334.3534.3▲ 0.651
12:42:5134.334.3534.35▲ 0.71
12:41:4234.3534.434.35▲ 0.75
12:41:3334.3534.434.4▲ 0.751
12:41:3034.3534.434.35▲ 0.72
12:41:0334.3534.434.35▲ 0.72
12:40:3934.3534.434.35▲ 0.710
12:40:0534.3534.434.35▲ 0.71
12:39:3434.3534.434.35▲ 0.71
12:37:5834.3534.434.35▲ 0.75
12:37:4934.3534.434.35▲ 0.72
12:37:0834.3534.434.35▲ 0.73
12:33:1934.3534.434.35▲ 0.71
12:32:5334.3534.434.35▲ 0.74
12:32:3834.434.4534.4▲ 0.751
12:32:3034.3534.434.4▲ 0.751
12:32:1034.3534.434.4▲ 0.751
12:32:1034.3534.434.35▲ 0.75
12:30:1534.3534.434.35▲ 0.71
12:30:1034.3534.434.35▲ 0.71
12:29:0734.3534.4534.35▲ 0.71
12:29:0534.434.4534.4▲ 0.755
12:28:5334.434.4534.4▲ 0.751
12:28:4634.434.4534.4▲ 0.751
12:28:2134.434.4534.4▲ 0.752
12:27:3734.4534.534.45▲ 0.84
12:27:2234.4534.534.45▲ 0.85
12:27:1734.4534.534.45▲ 0.81
12:27:0234.4534.534.5▲ 0.851
12:27:0234.4534.534.5▲ 0.851
12:26:2134.4534.534.5▲ 0.855
12:26:0534.4534.534.5▲ 0.855
12:25:5534.434.4534.5▲ 0.8510
12:25:5534.434.4534.45▲ 0.84
12:25:5134.4534.534.45▲ 0.820
12:25:5134.4534.534.45▲ 0.815
12:25:0734.4534.534.5▲ 0.852
12:24:2534.4534.534.5▲ 0.851
12:24:2434.4534.534.5▲ 0.851
12:23:2734.4534.534.5▲ 0.855
12:23:2734.4534.534.5▲ 0.855
12:22:5734.4534.534.5▲ 0.851
12:22:5634.534.5534.5▲ 0.851
12:22:5534.4534.534.5▲ 0.851
12:22:4834.4534.534.5▲ 0.851
12:22:2234.4534.5534.45▲ 0.87
12:22:0834.4534.5534.55▲ 0.91
12:22:0734.4534.5534.55▲ 0.91
12:22:0634.4534.5534.55▲ 0.91
12:22:0534.4534.5534.55▲ 0.91
12:22:0434.4534.5534.55▲ 0.91
12:22:0334.4534.5534.55▲ 0.91
12:22:0234.4534.5534.55▲ 0.91
12:22:0134.4534.634.6▲ 0.951
12:22:0034.4534.634.6▲ 0.951
12:21:5934.4534.634.6▲ 0.951
12:21:5834.4534.634.6▲ 0.951
12:21:5734.4534.634.6▲ 0.951
12:21:5634.534.634.5▲ 0.852
12:21:5634.534.634.6▲ 0.951
12:21:5534.4534.634.6▲ 0.951
12:21:5534.534.634.5▲ 0.854
12:21:5534.534.634.6▲ 0.951
12:21:5434.534.634.5▲ 0.851
12:21:5434.4534.634.6▲ 0.951
12:21:5334.4534.634.6▲ 0.951
12:21:5234.4534.634.6▲ 0.951
12:21:5134.4534.634.6▲ 0.951
12:21:5034.4534.634.6▲ 0.951
12:21:4934.4534.634.6▲ 0.951
12:21:4834.4534.634.6▲ 0.951
12:21:4734.4534.634.6▲ 0.951
12:21:4634.4534.634.6▲ 0.951
12:21:4534.4534.634.6▲ 0.951
12:21:1834.4534.5534.55▲ 0.91
12:21:1734.4534.5534.55▲ 0.91
12:21:0934.4534.5534.55▲ 0.91
12:21:0834.4534.5534.55▲ 0.91
12:21:0734.4534.5534.55▲ 0.91
12:21:0634.4534.5534.55▲ 0.91
12:21:0534.4534.5534.55▲ 0.91
12:21:0434.4534.5534.55▲ 0.91
12:21:0334.4534.5534.55▲ 0.91
12:21:0234.4534.5534.55▲ 0.91
12:21:0134.4534.5534.55▲ 0.91
12:20:5734.4534.5534.55▲ 0.91
12:20:5634.4534.5534.55▲ 0.91
12:20:5534.4534.5534.55▲ 0.91
12:20:5434.4534.5534.55▲ 0.91
12:20:5334.4534.5534.55▲ 0.91
12:20:5234.4534.5534.55▲ 0.91
12:20:5134.4534.5534.55▲ 0.91
12:20:5034.4534.5534.55▲ 0.91
12:20:4534.4534.5534.55▲ 0.91
12:20:4434.4534.5534.55▲ 0.91
12:20:4334.4534.634.6▲ 0.951
12:20:4234.4534.634.6▲ 0.951

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
67 118 4809 266785
融券買進 融券賣出 融券餘額 融券限額
3 3 31 266785

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/30 -95 0 -73
2024/04/29 3848 481 438
2024/04/26 1432 638 62
2024/04/25 -1680 0 -11
2024/04/24 4198 -424 48

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2613中櫃倉儲貨櫃場22.65▽0.05▽0.22%
競爭者 2614東森倉儲貨櫃場19.85△0.1△0.51%
競爭者 2636台驊倉儲貨櫃場102----
競爭者 5601台聯倉儲貨櫃場36.4----
競爭者 8367建新國際倉儲貨櫃場47.75△0.2△0.42%
競爭者 2601益航船舶出租7.8△0.06△0.78%
競爭者 2603長榮船舶出租181.5▽8▽4.22%
競爭者 5607遠雄港船舶出租60.1△2△3.44%
競爭者 2611志信陸運貨櫃29.7▽0.05▽0.17%
競爭者 2612中航陸運貨櫃45.4▽0.35▽0.77%
競爭者 2616山隆陸運貨櫃26.95▽0.15▽0.55%
競爭者 5603陸海陸運貨櫃22.95▽0.1▽0.43%
下游客戶 2603長榮倉儲/貨櫃場181.5▽8▽4.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2607 榮 運

經營能力 獲利能力
綜合評分 37 綜合評分 65
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 25
同業標準 38 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞