MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 01日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2609 陽明

陽明 2609

59.40

△1.00(△1.71%)

開盤：	58.80		最高：	59.60		最低：	58.70
昨收：	58.40		買進：	59.40		賣出：	59.50
總量：	15,224		金額：	9.02億		2026/09/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.4	▲ 1	16
13:24:51	59.4	59.5	59.4	▲ 1	2
13:24:42	59.4	59.5	59.4	▲ 1	31
13:24:23	59.4	59.5	59.4	▲ 1	44
13:23:54	59.4	59.5	59.4	▲ 1	17
13:23:42	59.4	59.5	59.5	▲ 1.1	45
13:23:28	59.4	59.5	59.5	▲ 1.1	10
13:23:15	59.4	59.5	59.5	▲ 1.1	2
13:23:12	59.4	59.5	59.4	▲ 1	70
13:22:26	59.4	59.5	59.5	▲ 1.1	176
13:21:24	59.3	59.4	59.4	▲ 1	1
13:21:24	59.3	59.4	59.4	▲ 1	26
13:21:05	59.3	59.4	59.3	▲ 0.9	5
13:21:00	59.3	59.4	59.3	▲ 0.9	20
13:20:49	59.3	59.4	59.4	▲ 1	5
13:20:38	59.3	59.4	59.4	▲ 1	21
13:19:46	59.3	59.4	59.4	▲ 1	8
13:19:31	59.3	59.4	59.3	▲ 0.9	7
13:19:28	59.3	59.4	59.3	▲ 0.9	21
13:19:28	59.3	59.4	59.4	▲ 1	4
13:19:28	59.3	59.4	59.4	▲ 1	1
13:19:28	59.2	59.4	59.3	▲ 0.9	72
13:18:59	59.2	59.3	59.2	▲ 0.8	17
13:18:04	59.2	59.3	59.3	▲ 0.9	1
13:18:04	59.2	59.3	59.3	▲ 0.9	9
13:18:04	59.2	59.3	59.3	▲ 0.9	22
13:17:06	59.3	59.4	59.2	▲ 0.8	136
13:16:26	59.3	59.4	59.3	▲ 0.9	21
13:14:07	59.3	59.4	59.3	▲ 0.9	37
13:13:23	59.3	59.4	59.3	▲ 0.9	2
13:13:23	59.4	59.5	59.4	▲ 1	283
13:13:11	59.4	59.5	59.4	▲ 1	14
13:12:21	59.4	59.5	59.5	▲ 1.1	8
13:11:46	59.4	59.5	59.5	▲ 1.1	26
13:10:51	59.4	59.5	59.5	▲ 1.1	58
13:10:43	59.3	59.4	59.5	▲ 1.1	1
13:10:43	59.3	59.4	59.5	▲ 1.1	1
13:10:43	59.3	59.4	59.5	▲ 1.1	1
13:10:43	59.3	59.4	59.5	▲ 1.1	1
13:10:43	59.3	59.4	59.5	▲ 1.1	1122
13:10:42	59.3	59.4	59.4	▲ 1	4
13:10:22	59.3	59.4	59.3	▲ 0.9	11
13:09:59	59.3	59.4	59.4	▲ 1	5
13:09:39	59.3	59.4	59.3	▲ 0.9	10
13:09:34	59.3	59.4	59.4	▲ 1	78
13:07:20	59.3	59.4	59.4	▲ 1	13
13:06:13	59.3	59.4	59.4	▲ 1	4
13:06:11	59.3	59.4	59.4	▲ 1	8
13:06:06	59.3	59.4	59.4	▲ 1	8
13:05:37	59.3	59.4	59.4	▲ 1	8
13:05:14	59.3	59.4	59.3	▲ 0.9	5
13:04:39	59.3	59.4	59.4	▲ 1	3
13:04:34	59.3	59.4	59.3	▲ 0.9	6
13:04:30	59.3	59.4	59.3	▲ 0.9	44
13:02:34	59.3	59.4	59.4	▲ 1	3
13:02:24	59.3	59.4	59.4	▲ 1	32
13:00:18	59.3	59.4	59.3	▲ 0.9	10
12:59:54	59.3	59.4	59.4	▲ 1	1
12:59:53	59.3	59.4	59.3	▲ 0.9	5
12:59:52	59.3	59.4	59.4	▲ 1	6
12:59:39	59.3	59.4	59.3	▲ 0.9	1
12:59:17	59.3	59.4	59.4	▲ 1	2
12:58:55	59.3	59.4	59.3	▲ 0.9	13
12:58:27	59.3	59.4	59.3	▲ 0.9	13
12:58:08	59.3	59.4	59.3	▲ 0.9	1
12:58:03	59.3	59.4	59.4	▲ 1	1
12:57:57	59.3	59.4	59.3	▲ 0.9	68
12:57:28	59.3	59.4	59.3	▲ 0.9	1
12:57:09	59.3	59.4	59.4	▲ 1	3
12:56:24	59.3	59.4	59.4	▲ 1	2
12:56:15	59.3	59.4	59.4	▲ 1	20
12:55:46	59.3	59.4	59.4	▲ 1	9
12:55:21	59.3	59.4	59.4	▲ 1	5
12:55:14	59.3	59.4	59.4	▲ 1	5
12:54:49	59.3	59.4	59.3	▲ 0.9	3
12:54:27	59.3	59.4	59.4	▲ 1	6
12:53:36	59.3	59.4	59.4	▲ 1	3
12:53:21	59.3	59.4	59.3	▲ 0.9	1
12:53:17	59.3	59.4	59.4	▲ 1	2
12:53:10	59.3	59.4	59.4	▲ 1	3
12:52:45	59.3	59.4	59.4	▲ 1	8
12:52:42	59.2	59.3	59.3	▲ 0.9	8
12:52:42	59.2	59.3	59.3	▲ 0.9	7
12:52:42	59.3	59.4	59.3	▲ 0.9	7
12:52:42	59.2	59.3	59.3	▲ 0.9	2
12:52:42	59.2	59.3	59.3	▲ 0.9	132
12:52:40	59.2	59.3	59.2	▲ 0.8	15
12:52:38	59.2	59.3	59.3	▲ 0.9	1
12:52:36	59.2	59.3	59.2	▲ 0.8	1
12:52:28	59.2	59.3	59.2	▲ 0.8	1
12:52:23	59.2	59.3	59.2	▲ 0.8	1
12:52:02	59.2	59.3	59.2	▲ 0.8	2
12:51:49	59.2	59.3	59.2	▲ 0.8	5
12:50:50	59.2	59.3	59.3	▲ 0.9	2
12:50:33	59.2	59.3	59.3	▲ 0.9	3
12:50:25	59.2	59.3	59.2	▲ 0.8	10
12:50:24	59.2	59.3	59.3	▲ 0.9	2
12:50:20	59.2	59.3	59.2	▲ 0.8	5
12:50:15	59.2	59.3	59.3	▲ 0.9	4
12:50:14	59.2	59.3	59.3	▲ 0.9	16
12:49:59	59.2	59.3	59.2	▲ 0.8	5
12:49:57	59.2	59.3	59.2	▲ 0.8	2
12:49:56	59.2	59.3	59.3	▲ 0.9	2
12:49:40	59.2	59.3	59.2	▲ 0.8	2
12:49:23	59.2	59.3	59.3	▲ 0.9	2
12:49:00	59.2	59.3	59.2	▲ 0.8	3
12:48:15	59.2	59.3	59.2	▲ 0.8	5
12:48:07	59.2	59.3	59.3	▲ 0.9	1
12:47:36	59.2	59.3	59.2	▲ 0.8	2
12:47:15	59.2	59.3	59.2	▲ 0.8	5
12:47:14	59.2	59.3	59.2	▲ 0.8	2
12:47:13	59.2	59.3	59.3	▲ 0.9	3
12:46:24	59.2	59.3	59.2	▲ 0.8	2
12:46:19	59.2	59.3	59.3	▲ 0.9	1
12:45:52	59.2	59.3	59.2	▲ 0.8	15
12:45:04	59.2	59.3	59.2	▲ 0.8	4
12:44:36	59.2	59.3	59.2	▲ 0.8	1
12:44:33	59.2	59.3	59.2	▲ 0.8	8
12:44:32	59.2	59.3	59.2	▲ 0.8	3
12:44:28	59.2	59.3	59.2	▲ 0.8	5
12:44:16	59.2	59.3	59.3	▲ 0.9	1
12:44:12	59.2	59.3	59.3	▲ 0.9	10
12:43:36	59.2	59.3	59.2	▲ 0.8	1
12:43:19	59.2	59.3	59.2	▲ 0.8	3
12:42:43	59.2	59.3	59.2	▲ 0.8	16
12:42:31	59.2	59.3	59.3	▲ 0.9	2
12:42:27	59.2	59.3	59.2	▲ 0.8	1
12:42:22	59.2	59.3	59.2	▲ 0.8	3
12:41:25	59.2	59.3	59.2	▲ 0.8	4
12:41:17	59.2	59.3	59.2	▲ 0.8	2
12:41:14	59.2	59.3	59.2	▲ 0.8	4
12:41:14	59.2	59.3	59.2	▲ 0.8	2
12:41:14	59.2	59.3	59.2	▲ 0.8	4
12:41:14	59.3	59.4	59.3	▲ 0.9	110
12:40:54	59.3	59.4	59.4	▲ 1	2
12:40:43	59.3	59.4	59.3	▲ 0.9	3
12:39:59	59.3	59.4	59.4	▲ 1	1
12:39:35	59.3	59.4	59.4	▲ 1	1
12:39:24	59.3	59.4	59.4	▲ 1	11
12:38:16	59.3	59.4	59.3	▲ 0.9	20
12:38:16	59.4	59.5	59.4	▲ 1	56
12:38:16	59.4	59.5	59.4	▲ 1	2
12:38:04	59.4	59.5	59.5	▲ 1.1	5
12:37:46	59.4	59.5	59.4	▲ 1	3
12:37:17	59.4	59.5	59.5	▲ 1.1	25
12:37:00	59.4	59.5	59.4	▲ 1	4
12:36:41	59.4	59.5	59.4	▲ 1	1
12:36:40	59.4	59.5	59.4	▲ 1	1
12:36:35	59.4	59.5	59.4	▲ 1	3
12:36:23	59.4	59.5	59.5	▲ 1.1	1
12:36:06	59.4	59.5	59.4	▲ 1	10
12:36:06	59.4	59.5	59.4	▲ 1	1
12:35:53	59.3	59.4	59.4	▲ 1	13
12:35:53	59.3	59.4	59.4	▲ 1	109
12:35:47	59.3	59.4	59.4	▲ 1	1
12:35:46	59.3	59.4	59.3	▲ 0.9	2
12:35:36	59.3	59.4	59.3	▲ 0.9	5
12:35:33	59.3	59.4	59.3	▲ 0.9	3
12:35:03	59.3	59.4	59.4	▲ 1	1
12:34:57	59.3	59.4	59.3	▲ 0.9	1
12:34:52	59.3	59.4	59.3	▲ 0.9	4
12:34:23	59.3	59.4	59.3	▲ 0.9	2
12:34:09	59.3	59.4	59.3	▲ 0.9	3
12:33:59	59.3	59.4	59.3	▲ 0.9	2
12:33:53	59.3	59.4	59.4	▲ 1	1
12:33:53	59.3	59.4	59.4	▲ 1	3
12:33:22	59.3	59.4	59.3	▲ 0.9	1
12:33:03	59.3	59.4	59.4	▲ 1	2
12:33:02	59.3	59.4	59.4	▲ 1	5
12:32:17	59.3	59.4	59.3	▲ 0.9	3
12:31:43	59.3	59.4	59.3	▲ 0.9	2
12:31:41	59.3	59.4	59.3	▲ 0.9	2
12:30:45	59.3	59.4	59.4	▲ 1	1
12:30:35	59.3	59.4	59.3	▲ 0.9	4
12:30:07	59.3	59.4	59.3	▲ 0.9	2
12:30:07	59.4	59.5	59.4	▲ 1	4
12:30:07	59.4	59.5	59.4	▲ 1	47
12:30:07	59.4	59.5	59.4	▲ 1	3
12:30:07	59.4	59.5	59.4	▲ 1	62
12:29:43	59.4	59.5	59.4	▲ 1	1
12:29:18	59.4	59.5	59.5	▲ 1.1	1
12:28:48	59.4	59.5	59.4	▲ 1	1
12:28:41	59.4	59.5	59.4	▲ 1	7
12:28:38	59.4	59.5	59.4	▲ 1	5
12:28:30	59.4	59.5	59.4	▲ 1	3
12:28:20	59.4	59.5	59.4	▲ 1	4
12:28:17	59.4	59.5	59.4	▲ 1	7
12:28:10	59.4	59.5	59.4	▲ 1	4
12:27:58	59.4	59.5	59.4	▲ 1	2
12:27:51	59.4	59.5	59.4	▲ 1	1
12:27:34	59.4	59.5	59.4	▲ 1	6
12:26:46	59.4	59.5	59.4	▲ 1	1
12:26:25	59.4	59.5	59.5	▲ 1.1	11
12:25:43	59.4	59.5	59.5	▲ 1.1	1
12:25:36	59.4	59.5	59.4	▲ 1	1
12:25:21	59.4	59.5	59.4	▲ 1	2
12:25:14	59.4	59.5	59.4	▲ 1	1
12:25:08	59.4	59.5	59.4	▲ 1	1
12:24:58	59.4	59.5	59.4	▲ 1	6
12:24:54	59.4	59.5	59.4	▲ 1	12
12:24:04	59.4	59.5	59.4	▲ 1	3
12:23:59	59.4	59.5	59.4	▲ 1	6
12:23:58	59.4	59.5	59.4	▲ 1	1
12:23:57	59.4	59.5	59.4	▲ 1	2
12:23:55	59.4	59.5	59.4	▲ 1	2
12:23:51	59.4	59.5	59.4	▲ 1	3
12:23:50	59.4	59.5	59.4	▲ 1	1
12:23:39	59.4	59.5	59.4	▲ 1	5
12:23:37	59.4	59.5	59.4	▲ 1	4
12:23:32	59.4	59.5	59.4	▲ 1	10
12:22:54	59.4	59.5	59.4	▲ 1	5
12:22:29	59.4	59.5	59.4	▲ 1	1
12:22:26	59.4	59.5	59.4	▲ 1	2
12:22:08	59.4	59.5	59.4	▲ 1	1
12:22:06	59.4	59.5	59.4	▲ 1	1
12:21:56	59.4	59.5	59.4	▲ 1	1
12:21:44	59.4	59.5	59.4	▲ 1	1
12:21:38	59.4	59.5	59.4	▲ 1	40
12:21:37	59.4	59.5	59.4	▲ 1	1
12:21:09	59.4	59.5	59.4	▲ 1	1
12:21:08	59.4	59.5	59.5	▲ 1.1	16
12:20:52	59.4	59.5	59.4	▲ 1	1
12:20:51	59.4	59.5	59.4	▲ 1	2
12:20:43	59.4	59.5	59.5	▲ 1.1	1
12:20:31	59.4	59.5	59.4	▲ 1	1
12:20:27	59.4	59.5	59.4	▲ 1	14
12:20:12	59.4	59.5	59.4	▲ 1	1
12:20:09	59.4	59.5	59.5	▲ 1.1	1
12:20:09	59.4	59.5	59.4	▲ 1	1
12:20:07	59.4	59.5	59.4	▲ 1	9
12:20:06	59.3	59.4	59.4	▲ 1	281
12:19:57	59.3	59.4	59.3	▲ 0.9	1
12:19:51	59.3	59.4	59.3	▲ 0.9	1
12:19:31	59.3	59.4	59.3	▲ 0.9	1
12:19:04	59.3	59.4	59.3	▲ 0.9	2
12:18:52	59.3	59.4	59.3	▲ 0.9	8
12:18:27	59.3	59.4	59.3	▲ 0.9	8
12:17:57	59.3	59.4	59.3	▲ 0.9	9
12:17:41	59.3	59.4	59.3	▲ 0.9	3
12:17:24	59.3	59.4	59.3	▲ 0.9	13
12:16:45	59.3	59.4	59.3	▲ 0.9	1
12:16:44	59.3	59.4	59.3	▲ 0.9	2
12:16:37	59.3	59.4	59.3	▲ 0.9	1
12:16:28	59.3	59.4	59.3	▲ 0.9	3
12:15:58	59.3	59.4	59.3	▲ 0.9	1
12:15:58	59.3	59.4	59.3	▲ 0.9	2
12:15:45	59.3	59.4	59.3	▲ 0.9	1
12:15:25	59.3	59.4	59.3	▲ 0.9	7
12:15:17	59.3	59.4	59.4	▲ 1	1
12:15:17	59.3	59.4	59.4	▲ 1	1
12:15:17	59.3	59.4	59.3	▲ 0.9	53
12:14:15	59.3	59.4	59.3	▲ 0.9	5
12:14:09	59.3	59.4	59.3	▲ 0.9	1
12:14:09	59.3	59.4	59.3	▲ 0.9	40
12:13:55	59.3	59.4	59.3	▲ 0.9	6
12:13:52	59.3	59.4	59.3	▲ 0.9	3
12:13:45	59.3	59.4	59.3	▲ 0.9	1
12:13:32	59.3	59.4	59.3	▲ 0.9	1
12:13:26	59.3	59.4	59.3	▲ 0.9	2
12:13:22	59.3	59.4	59.3	▲ 0.9	1
12:13:14	59.3	59.4	59.3	▲ 0.9	1
12:12:47	59.3	59.4	59.3	▲ 0.9	2
12:12:38	59.3	59.4	59.3	▲ 0.9	2
12:12:12	59.3	59.4	59.3	▲ 0.9	1
12:12:11	59.3	59.4	59.3	▲ 0.9	1
12:12:03	59.3	59.4	59.3	▲ 0.9	2
12:11:06	59.3	59.4	59.3	▲ 0.9	5
12:10:44	59.3	59.4	59.3	▲ 0.9	4
12:10:18	59.3	59.4	59.3	▲ 0.9	1
12:10:13	59.3	59.4	59.3	▲ 0.9	12
12:09:58	59.3	59.4	59.3	▲ 0.9	1
12:09:47	59.3	59.4	59.3	▲ 0.9	1
12:09:47	59.3	59.4	59.3	▲ 0.9	1
12:09:44	59.3	59.4	59.3	▲ 0.9	2
12:09:33	59.3	59.4	59.3	▲ 0.9	1
12:09:28	59.3	59.4	59.3	▲ 0.9	3
12:09:14	59.3	59.4	59.3	▲ 0.9	1
12:08:45	59.3	59.4	59.3	▲ 0.9	1
12:08:36	59.3	59.4	59.3	▲ 0.9	2
12:08:19	59.3	59.4	59.3	▲ 0.9	3
12:08:07	59.3	59.4	59.3	▲ 0.9	1
12:07:59	59.3	59.4	59.3	▲ 0.9	10
12:06:23	59.3	59.4	59.4	▲ 1	1
12:05:59	59.3	59.4	59.3	▲ 0.9	2
12:05:59	59.3	59.4	59.3	▲ 0.9	2
12:05:49	59.3	59.4	59.3	▲ 0.9	2
12:05:48	59.3	59.4	59.3	▲ 0.9	1
12:05:19	59.3	59.4	59.3	▲ 0.9	9
12:04:44	59.3	59.4	59.3	▲ 0.9	1
12:04:26	59.3	59.4	59.3	▲ 0.9	3
12:04:19	59.3	59.4	59.3	▲ 0.9	1
12:03:54	59.3	59.4	59.3	▲ 0.9	41
12:02:46	59.3	59.4	59.3	▲ 0.9	6
12:02:38	59.3	59.4	59.3	▲ 0.9	2
12:02:06	59.3	59.4	59.3	▲ 0.9	9
12:01:33	59.3	59.4	59.3	▲ 0.9	5
12:01:09	59.3	59.4	59.3	▲ 0.9	1
12:01:08	59.3	59.4	59.3	▲ 0.9	5
12:01:03	59.3	59.4	59.3	▲ 0.9	1
12:00:54	59.3	59.4	59.3	▲ 0.9	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
794	124	34775	873026
融券買進	融券賣出	融券餘額	融券限額
25	58	1655	873026

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-5719	-805	-722
2025/09/22	-10178	-469	-659
2025/09/19	4053	-836	879
2025/09/18	450	-294	181
2025/09/17	-1174	-547	-337

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2603長榮	貨櫃航運	239.5	△1.5	△0.63%
競爭者	2615萬海	貨櫃航運	114	△3	△2.7%
上游供應商	2208台船	船舶	19.15	△0.05	△0.26%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2609 陽明

經營能力		獲利能力
綜合評分	31	綜合評分	65
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	53
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。