MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2609 陽明

陽明 2609

74.40

△1.50(△2.06%)
開盤： 75.40   最高： 76.00   最低： 74.20
昨收： 72.90   買進： 74.40   賣出： 74.50
總量： 59,934   金額： 44.92億   2025/03/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.4▲ 1.5127
13:30:0074.474.574.4▲ 1.52565
13:24:3974.374.474.4▲ 1.5112
13:24:3174.374.474.4▲ 1.526
13:24:2474.374.474.4▲ 1.539
13:24:2074.374.474.5▲ 1.611
13:24:1674.374.474.4▲ 1.532
13:24:1374.374.474.5▲ 1.615
13:24:0974.374.574.4▲ 1.5266
13:23:5574.474.574.4▲ 1.516
13:23:4774.474.574.4▲ 1.59
13:23:4274.474.574.4▲ 1.53
13:23:4174.474.574.4▲ 1.56
13:23:3974.474.574.4▲ 1.53
13:23:3774.474.574.4▲ 1.513
13:23:3374.474.574.4▲ 1.55
13:23:3374.474.574.4▲ 1.539
13:23:2674.474.574.4▲ 1.534
13:23:2374.474.574.4▲ 1.56
13:23:2274.474.574.4▲ 1.518
13:23:1874.474.574.4▲ 1.52
13:23:1874.474.574.4▲ 1.59
13:23:1574.474.574.4▲ 1.52
13:23:1574.474.574.4▲ 1.59
13:23:1274.474.574.4▲ 1.536
13:22:5574.474.574.4▲ 1.53
13:22:5474.474.574.4▲ 1.58
13:22:5274.474.574.4▲ 1.53
13:22:5074.474.574.4▲ 1.518
13:22:4674.474.574.4▲ 1.58
13:22:4274.474.574.4▲ 1.53
13:22:4274.474.574.4▲ 1.521
13:22:3974.474.574.4▲ 1.531
13:22:2874.474.574.4▲ 1.58
13:22:2574.474.574.4▲ 1.517
13:22:1474.474.574.4▲ 1.524
13:22:0674.474.574.4▲ 1.510
13:22:0174.474.574.4▲ 1.544
13:21:4074.474.574.5▲ 1.68
13:21:3474.474.574.4▲ 1.56
13:21:3174.474.574.4▲ 1.526
13:21:3074.474.574.5▲ 1.61
13:21:3074.474.574.5▲ 1.611
13:21:2374.474.574.4▲ 1.56
13:21:1974.474.574.4▲ 1.517
13:21:1374.474.574.4▲ 1.573
13:20:5574.474.574.4▲ 1.59
13:20:5374.474.574.4▲ 1.51
13:20:5274.474.574.4▲ 1.54
13:20:5174.474.574.4▲ 1.5101
13:20:2574.474.574.5▲ 1.63
13:20:1874.474.574.4▲ 1.541
13:20:1474.374.474.4▲ 1.5119
13:20:1374.374.474.4▲ 1.54
13:20:1174.474.574.4▲ 1.5173
13:20:0174.474.574.4▲ 1.59
13:20:0074.474.574.4▲ 1.514
13:19:5074.474.574.4▲ 1.516
13:19:3974.474.574.5▲ 1.63
13:19:3874.474.574.4▲ 1.511
13:19:3874.474.574.4▲ 1.51
13:19:3774.474.574.4▲ 1.510
13:19:2874.474.574.4▲ 1.55
13:19:2074.474.574.4▲ 1.53
13:19:1774.474.574.4▲ 1.58
13:19:1474.474.574.4▲ 1.52
13:19:1274.474.574.5▲ 1.629
13:19:0174.474.574.5▲ 1.633
13:18:5074.474.574.4▲ 1.511
13:18:4674.474.574.4▲ 1.527
13:18:3374.474.574.4▲ 1.522
13:18:2674.474.574.4▲ 1.54
13:18:2174.474.574.5▲ 1.610
13:18:1574.474.574.4▲ 1.566
13:17:5874.474.574.5▲ 1.610
13:17:5774.474.574.4▲ 1.53
13:17:5574.474.574.5▲ 1.660
13:17:4274.474.574.5▲ 1.68
13:17:4174.474.574.5▲ 1.610
13:17:3174.474.574.4▲ 1.511
13:17:2774.474.574.5▲ 1.64
13:17:2674.474.574.5▲ 1.61
13:17:2674.474.574.5▲ 1.62
13:17:2674.474.574.5▲ 1.637
13:17:2274.474.574.5▲ 1.611
13:17:1874.474.574.5▲ 1.63
13:17:1674.474.574.4▲ 1.511
13:17:1274.474.574.5▲ 1.657
13:16:5774.474.574.5▲ 1.653
13:16:5474.474.574.5▲ 1.66
13:16:4874.474.574.5▲ 1.629
13:16:2774.474.574.4▲ 1.510
13:16:2574.474.574.4▲ 1.51
13:16:2474.474.574.5▲ 1.63
13:16:1974.474.574.4▲ 1.5139
13:16:0274.374.474.4▲ 1.5315
13:16:0274.374.474.4▲ 1.5127
13:15:5474.374.474.4▲ 1.59
13:15:4874.374.474.4▲ 1.577
13:15:4374.374.474.4▲ 1.551
13:15:4274.374.474.4▲ 1.57
13:15:3574.374.474.3▲ 1.416
13:15:2874.374.474.3▲ 1.427
13:15:2274.374.474.3▲ 1.439
13:15:1474.374.474.3▲ 1.429
13:14:5774.374.474.3▲ 1.41
13:14:5774.374.474.3▲ 1.41
13:14:5774.374.474.3▲ 1.41
13:14:5774.374.474.4▲ 1.56
13:14:5674.374.474.3▲ 1.411
13:14:5474.374.474.3▲ 1.45
13:14:5374.374.474.3▲ 1.413
13:14:4874.374.474.3▲ 1.45
13:14:4874.374.474.3▲ 1.45
13:14:4174.374.474.3▲ 1.418
13:14:3474.374.474.4▲ 1.528
13:14:3374.374.474.4▲ 1.512
13:14:2574.374.474.3▲ 1.47
13:14:2174.374.474.3▲ 1.41
13:14:1974.374.474.3▲ 1.420
13:14:0974.374.474.4▲ 1.51
13:14:0774.374.474.3▲ 1.434
13:13:5874.374.474.3▲ 1.415
13:13:4874.374.474.4▲ 1.58
13:13:4774.374.474.3▲ 1.420
13:13:3674.374.474.4▲ 1.51
13:13:3674.374.474.4▲ 1.528
13:13:3374.374.474.3▲ 1.46
13:13:2174.374.474.4▲ 1.531
13:13:1974.374.474.3▲ 1.44
13:13:1574.374.474.3▲ 1.47
13:13:1574.374.474.3▲ 1.47
13:13:0274.374.474.3▲ 1.48
13:13:0074.374.474.3▲ 1.49
13:12:4974.374.474.3▲ 1.41
13:12:4774.374.474.3▲ 1.43
13:12:4774.374.474.3▲ 1.42
13:12:4674.374.474.3▲ 1.41
13:12:4574.374.474.3▲ 1.41
13:12:4474.374.474.3▲ 1.41
13:12:4474.374.474.4▲ 1.511
13:12:3974.374.474.3▲ 1.422
13:12:2474.374.474.4▲ 1.51
13:12:2474.374.474.4▲ 1.51
13:12:2474.374.474.4▲ 1.51
13:12:2474.374.474.4▲ 1.51
13:12:2474.374.474.4▲ 1.51
13:12:2474.374.474.4▲ 1.52
13:12:2474.374.474.4▲ 1.5132
13:11:5874.474.574.4▲ 1.55
13:11:5774.474.574.4▲ 1.51
13:11:5774.474.574.4▲ 1.517
13:11:5574.474.574.4▲ 1.54
13:11:5174.474.574.4▲ 1.52
13:11:5174.474.574.4▲ 1.51
13:11:5174.474.574.4▲ 1.515
13:11:3474.474.574.4▲ 1.52
13:11:3374.474.574.5▲ 1.634
13:11:2374.474.574.4▲ 1.516
13:11:1074.474.574.4▲ 1.57
13:11:0374.474.574.5▲ 1.617
13:10:5974.474.574.4▲ 1.55
13:10:5674.474.574.4▲ 1.514
13:10:5074.474.574.4▲ 1.537
13:10:4174.474.574.4▲ 1.51
13:10:4074.474.574.4▲ 1.58
13:10:3274.474.574.4▲ 1.524
13:10:2274.474.574.4▲ 1.56
13:10:2074.474.574.4▲ 1.52
13:10:2074.474.574.4▲ 1.554
13:10:0374.474.574.5▲ 1.61
13:10:0374.474.574.5▲ 1.61
13:10:0374.474.574.5▲ 1.62
13:10:0374.474.574.5▲ 1.612
13:09:5874.474.574.4▲ 1.527
13:09:2974.474.574.4▲ 1.59
13:09:2374.474.574.5▲ 1.61
13:09:2074.474.574.4▲ 1.53
13:09:1974.474.574.5▲ 1.61
13:09:1974.474.574.5▲ 1.62
13:09:1974.474.574.5▲ 1.69
13:09:1574.474.574.4▲ 1.513
13:09:0674.474.574.5▲ 1.62
13:09:0474.474.574.4▲ 1.53
13:09:0074.474.574.5▲ 1.631
13:08:3574.474.574.4▲ 1.54
13:08:2774.474.574.4▲ 1.51
13:08:2674.474.574.5▲ 1.615
13:08:1374.474.574.5▲ 1.69
13:08:0274.474.574.5▲ 1.61
13:07:5874.474.574.4▲ 1.59
13:07:4474.474.574.5▲ 1.61
13:07:4074.474.574.4▲ 1.510
13:07:3974.474.574.4▲ 1.51
13:07:3674.474.574.5▲ 1.620
13:07:3374.474.574.4▲ 1.5109
13:07:2474.474.574.4▲ 1.51
13:07:2374.474.574.5▲ 1.61
13:07:2274.474.574.4▲ 1.513
13:07:1874.474.574.5▲ 1.61
13:07:1874.474.574.5▲ 1.69
13:07:1874.474.574.5▲ 1.66
13:07:0774.474.574.4▲ 1.53
13:07:0574.474.574.5▲ 1.6102
13:07:0074.474.574.4▲ 1.554
13:06:1974.474.574.5▲ 1.61
13:06:1874.474.574.5▲ 1.638
13:05:4974.474.574.4▲ 1.517
13:05:2874.474.574.5▲ 1.625
13:05:1674.474.574.5▲ 1.61
13:05:1674.474.574.5▲ 1.61
13:05:1674.474.574.5▲ 1.61
13:05:1674.474.574.5▲ 1.61
13:05:1674.474.574.5▲ 1.62
13:05:1674.474.574.5▲ 1.610
13:05:1474.474.574.5▲ 1.62
13:04:5974.474.574.5▲ 1.620
13:04:5074.474.574.5▲ 1.68
13:04:4674.474.574.5▲ 1.614
13:04:3974.474.574.5▲ 1.64
13:04:3774.474.574.4▲ 1.54
13:04:2274.474.574.5▲ 1.641
13:04:0274.474.574.5▲ 1.62
13:03:5674.474.574.5▲ 1.61
13:03:5374.474.574.4▲ 1.512
13:03:3674.474.574.5▲ 1.61
13:03:3374.474.574.4▲ 1.52
13:03:3174.474.574.4▲ 1.519
13:03:1374.474.574.5▲ 1.616
13:02:4474.474.574.4▲ 1.56
13:02:3774.474.574.5▲ 1.64
13:02:3374.474.574.5▲ 1.640
13:02:0674.474.574.5▲ 1.64
13:02:0674.474.574.5▲ 1.61
13:02:0674.474.574.5▲ 1.61
13:02:0574.474.574.5▲ 1.64
13:01:5474.474.574.5▲ 1.62
13:01:5474.474.574.4▲ 1.54
13:01:5174.474.574.5▲ 1.61
13:01:4974.474.574.5▲ 1.61
13:01:4874.474.574.5▲ 1.613
13:01:3974.474.574.5▲ 1.613
13:01:3874.474.574.5▲ 1.66
13:01:3774.474.574.5▲ 1.69
13:01:2374.474.574.4▲ 1.5143
13:01:2074.474.574.5▲ 1.695
13:01:1274.474.574.4▲ 1.517
13:00:5874.474.574.4▲ 1.51
13:00:5774.474.574.4▲ 1.55
13:00:5674.474.574.4▲ 1.557
13:00:3874.474.574.5▲ 1.61
13:00:3674.474.574.4▲ 1.5230
13:00:0274.374.474.4▲ 1.51
13:00:0274.374.474.4▲ 1.53
13:00:0274.374.474.4▲ 1.51
13:00:0274.374.474.4▲ 1.539
12:59:5774.374.474.4▲ 1.52
12:59:5374.374.474.4▲ 1.51
12:59:5274.374.474.4▲ 1.51
12:59:5274.374.474.3▲ 1.43
12:59:5074.374.474.4▲ 1.53
12:59:4174.374.474.3▲ 1.42
12:59:4074.374.474.4▲ 1.51
12:59:3874.374.474.4▲ 1.51
12:59:3874.374.474.4▲ 1.56
12:59:3774.374.474.3▲ 1.41
12:59:3674.374.474.4▲ 1.51
12:59:3574.374.474.3▲ 1.41
12:59:0974.374.474.4▲ 1.51
12:59:0774.374.474.4▲ 1.51
12:59:0774.374.474.4▲ 1.57
12:59:0274.374.474.4▲ 1.51
12:59:0274.374.474.4▲ 1.51
12:59:0174.374.474.4▲ 1.51
12:59:0174.374.474.4▲ 1.52
12:59:0174.374.474.4▲ 1.51
12:59:0174.374.474.4▲ 1.51
12:59:0174.374.474.4▲ 1.52
12:59:0174.374.474.4▲ 1.51
12:59:0074.374.474.4▲ 1.58
12:59:0074.374.474.4▲ 1.51
12:59:0074.374.474.4▲ 1.53
12:59:0074.374.474.4▲ 1.53
12:58:5274.374.474.4▲ 1.51
12:58:5174.374.474.3▲ 1.42
12:58:4774.374.474.4▲ 1.56
12:58:4674.374.474.3▲ 1.42
12:58:4474.374.474.3▲ 1.41
12:58:4374.374.474.3▲ 1.46
12:58:3874.374.474.3▲ 1.42
12:58:3674.374.474.3▲ 1.410
12:58:3574.374.474.3▲ 1.450
12:58:2274.374.474.3▲ 1.45
12:58:2074.374.474.3▲ 1.41
12:58:1174.374.474.3▲ 1.41
12:58:0974.374.474.3▲ 1.41
12:58:0774.374.474.3▲ 1.41
12:58:0474.374.474.3▲ 1.49
12:57:5574.374.474.3▲ 1.48
12:57:4374.374.474.3▲ 1.42

資券變化

 單位：張數　 2025/03/11
融資買進 融資賣出 融資餘額 融資限額
1609 1166 51137 873026
融券買進 融券賣出 融券餘額 融券限額
219 30 1932 873026

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/13 -3785 1172 -220
2025/03/12 -2320 196 -275
2025/03/11 -1568 170 314
2025/03/10 -3315 39 -613
2025/03/07 9527 4 798

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2603長榮貨櫃航運230.5△2△0.88%
競爭者 2615萬海貨櫃航運80.1▽0.9▽1.11%
上游供應商 2208台船船舶16.1▽0.65▽3.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2609 陽 明

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 36 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 50
同業標準 39 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。