MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 08月 06日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2609 陽明

陽明 2609

60.70

△0.10(△0.17%)

開盤：	60.90		最高：	61.10		最低：	60.50
昨收：	60.60		買進：	60.70		賣出：	60.80
總量：	11,540		金額：	7.01億		2025/08/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.7	▲ 0.1	27
13:30:00	60.7	60.8	60.7	▲ 0.1	1282
13:24:55	60.7	60.8	60.7	▲ 0.1	39
13:24:18	60.7	60.8	60.7	▲ 0.1	25
13:23:51	60.7	60.8	60.7	▲ 0.1	11
13:23:47	60.7	60.8	60.7	▲ 0.1	2
13:23:47	60.7	60.8	60.7	▲ 0.1	4
13:23:47	60.7	60.8	60.7	▲ 0.1	50
13:23:30	60.7	60.8	60.8	▲ 0.2	65
13:23:23	60.7	60.8	60.8	▲ 0.2	1
13:23:23	60.7	60.8	60.8	▲ 0.2	3
13:23:21	60.7	60.8	60.8	▲ 0.2	1
13:23:20	60.7	60.8	60.8	▲ 0.2	13
13:23:11	60.7	60.8	60.8	▲ 0.2	3
13:23:09	60.7	60.8	60.8	▲ 0.2	10
13:23:03	60.7	60.8	60.7	▲ 0.1	13
13:22:56	60.7	60.8	60.7	▲ 0.1	8
13:22:53	60.7	60.8	60.8	▲ 0.2	4
13:22:46	60.7	60.8	60.8	▲ 0.2	2
13:22:40	60.7	60.8	60.7	▲ 0.1	1
13:22:38	60.7	60.8	60.8	▲ 0.2	1
13:22:38	60.7	60.8	60.7	▲ 0.1	10
13:22:12	60.6	60.8	60.7	▲ 0.1	56
13:22:08	60.6	60.8	60.8	▲ 0.2	5
13:21:59	60.6	60.7	60.7	▲ 0.1	53
13:21:57	60.6	60.7	60.7	▲ 0.1	2
13:21:51	60.6	60.7	60.7	▲ 0.1	56
13:21:49	60.6	60.7	60.6	--	3
13:21:49	60.6	60.7	60.6	--	4
13:21:48	60.6	60.7	60.7	▲ 0.1	9
13:21:42	60.6	60.7	60.6	--	11
13:21:40	60.6	60.7	60.6	--	3
13:21:36	60.6	60.7	60.7	▲ 0.1	2
13:21:32	60.6	60.7	60.6	--	27
13:21:13	60.6	60.7	60.7	▲ 0.1	1
13:21:12	60.6	60.7	60.7	▲ 0.1	9
13:20:59	60.6	60.7	60.7	▲ 0.1	1
13:20:58	60.6	60.7	60.6	--	3
13:20:52	60.6	60.7	60.7	▲ 0.1	14
13:20:40	60.6	60.7	60.7	▲ 0.1	4
13:20:28	60.6	60.7	60.7	▲ 0.1	16
13:20:13	60.6	60.7	60.7	▲ 0.1	1
13:20:08	60.6	60.7	60.6	--	5
13:20:03	60.6	60.7	60.6	--	1
13:20:01	60.6	60.7	60.7	▲ 0.1	9
13:19:52	60.6	60.7	60.7	▲ 0.1	24
13:19:25	60.6	60.7	60.6	--	3
13:19:21	60.6	60.7	60.6	--	6
13:19:08	60.6	60.8	60.7	▲ 0.1	6
13:19:02	60.6	60.8	60.6	--	13
13:18:45	60.6	60.8	60.7	▲ 0.1	20
13:18:33	60.6	60.8	60.6	--	5
13:18:29	60.6	60.8	60.6	--	1
13:18:29	60.7	60.7	60.7	▲ 0.1	1
13:18:29	60.7	60.7	60.7	▲ 0.1	1
13:18:28	60.7	60.7	60.7	▲ 0.1	5
13:18:16	60.7	60.8	60.7	▲ 0.1	5
13:18:16	60.7	60.8	60.7	▲ 0.1	21
13:18:07	60.7	60.8	60.7	▲ 0.1	11
13:18:01	60.7	60.8	60.7	▲ 0.1	9
13:17:57	60.7	60.8	60.8	▲ 0.2	6
13:17:52	60.7	60.8	60.7	▲ 0.1	20
13:17:44	60.7	60.8	60.7	▲ 0.1	2
13:17:44	60.7	60.8	60.7	▲ 0.1	6
13:17:43	60.7	60.8	60.7	▲ 0.1	8
13:17:35	60.7	60.8	60.7	▲ 0.1	51
13:17:34	60.7	60.8	60.7	▲ 0.1	5
13:17:29	60.7	60.8	60.7	▲ 0.1	7
13:17:24	60.7	60.8	60.8	▲ 0.2	8
13:17:17	60.7	60.8	60.7	▲ 0.1	12
13:17:00	60.7	60.8	60.7	▲ 0.1	17
13:16:50	60.7	60.8	60.8	▲ 0.2	3
13:16:44	60.7	60.8	60.7	▲ 0.1	6
13:16:44	60.7	60.8	60.7	▲ 0.1	13
13:16:32	60.7	60.8	60.7	▲ 0.1	17
13:15:53	60.7	60.8	60.7	▲ 0.1	4
13:15:52	60.7	60.8	60.8	▲ 0.2	2
13:15:47	60.7	60.8	60.7	▲ 0.1	3
13:15:39	60.7	60.8	60.7	▲ 0.1	4
13:15:38	60.7	60.8	60.7	▲ 0.1	10
13:15:23	60.7	60.8	60.7	▲ 0.1	8
13:15:17	60.7	60.8	60.7	▲ 0.1	4
13:15:14	60.7	60.8	60.7	▲ 0.1	15
13:14:46	60.7	60.8	60.7	▲ 0.1	18
13:14:38	60.7	60.8	60.7	▲ 0.1	17
13:14:27	60.7	60.8	60.7	▲ 0.1	1
13:14:24	60.7	60.8	60.7	▲ 0.1	13
13:14:20	60.7	60.8	60.7	▲ 0.1	14
13:13:56	60.7	60.8	60.7	▲ 0.1	4
13:13:54	60.7	60.8	60.8	▲ 0.2	3
13:13:50	60.7	60.8	60.7	▲ 0.1	4
13:13:48	60.7	60.8	60.8	▲ 0.2	1
13:13:43	60.7	60.8	60.7	▲ 0.1	13
13:13:23	60.7	60.8	60.8	▲ 0.2	2
13:13:18	60.7	60.8	60.7	▲ 0.1	5
13:13:16	60.7	60.8	60.8	▲ 0.2	3
13:13:11	60.7	60.8	60.7	▲ 0.1	10
13:13:08	60.7	60.8	60.8	▲ 0.2	50
13:12:53	60.7	60.8	60.8	▲ 0.2	14
13:12:29	60.7	60.8	60.7	▲ 0.1	6
13:12:20	60.7	60.8	60.7	▲ 0.1	1
13:12:16	60.7	60.8	60.7	▲ 0.1	3
13:12:16	60.7	60.8	60.7	▲ 0.1	5
13:12:04	60.7	60.8	60.8	▲ 0.2	4
13:12:02	60.7	60.8	60.7	▲ 0.1	14
13:11:36	60.7	60.8	60.7	▲ 0.1	25
13:11:16	60.7	60.8	60.7	▲ 0.1	1
13:11:13	60.7	60.8	60.8	▲ 0.2	4
13:11:06	60.7	60.8	60.7	▲ 0.1	18
13:10:51	60.7	60.8	60.7	▲ 0.1	3
13:10:50	60.7	60.8	60.7	▲ 0.1	3
13:10:50	60.7	60.8	60.7	▲ 0.1	22
13:10:40	60.7	60.8	60.7	▲ 0.1	7
13:10:35	60.7	60.8	60.7	▲ 0.1	5
13:10:32	60.7	60.8	60.7	▲ 0.1	1
13:10:30	60.7	60.8	60.7	▲ 0.1	1
13:10:29	60.7	60.8	60.8	▲ 0.2	10
13:10:26	60.7	60.8	60.7	▲ 0.1	9
13:10:06	60.7	60.8	60.7	▲ 0.1	1
13:10:06	60.7	60.8	60.8	▲ 0.2	4
13:09:57	60.7	60.8	60.7	▲ 0.1	1
13:09:51	60.7	60.8	60.7	▲ 0.1	4
13:09:50	60.7	60.8	60.7	▲ 0.1	6
13:09:30	60.7	60.8	60.7	▲ 0.1	6
13:09:29	60.7	60.8	60.7	▲ 0.1	17
13:09:11	60.7	60.8	60.7	▲ 0.1	1
13:09:10	60.7	60.8	60.7	▲ 0.1	15
13:09:00	60.7	60.8	60.7	▲ 0.1	2
13:08:55	60.7	60.8	60.7	▲ 0.1	1
13:08:54	60.7	60.8	60.7	▲ 0.1	15
13:08:31	60.7	60.8	60.8	▲ 0.2	1
13:08:27	60.7	60.8	60.7	▲ 0.1	2
13:08:24	60.7	60.8	60.7	▲ 0.1	6
13:08:19	60.7	60.8	60.7	▲ 0.1	2
13:08:14	60.7	60.8	60.8	▲ 0.2	3
13:08:04	60.7	60.8	60.7	▲ 0.1	1
13:08:02	60.7	60.8	60.7	▲ 0.1	1
13:08:02	60.7	60.8	60.7	▲ 0.1	4
13:07:54	60.7	60.8	60.7	▲ 0.1	2
13:07:41	60.7	60.8	60.7	▲ 0.1	6
13:07:33	60.7	60.8	60.7	▲ 0.1	1
13:07:19	60.7	60.8	60.7	▲ 0.1	15
13:07:00	60.7	60.8	60.7	▲ 0.1	8
13:06:49	60.7	60.8	60.7	▲ 0.1	13
13:06:39	60.7	60.8	60.7	▲ 0.1	1
13:06:35	60.7	60.8	60.7	▲ 0.1	5
13:06:32	60.7	60.8	60.8	▲ 0.2	6
13:06:15	60.7	60.8	60.7	▲ 0.1	4
13:06:14	60.7	60.8	60.7	▲ 0.1	2
13:06:02	60.7	60.8	60.7	▲ 0.1	16
13:05:49	60.7	60.8	60.7	▲ 0.1	2
13:05:34	60.7	60.8	60.7	▲ 0.1	1
13:05:33	60.7	60.8	60.7	▲ 0.1	8
13:05:17	60.7	60.8	60.8	▲ 0.2	2
13:05:14	60.7	60.8	60.7	▲ 0.1	1
13:05:14	60.7	60.8	60.7	▲ 0.1	2
13:05:11	60.7	60.8	60.8	▲ 0.2	8
13:04:49	60.7	60.8	60.7	▲ 0.1	2
13:04:44	60.7	60.8	60.7	▲ 0.1	3
13:04:33	60.7	60.8	60.8	▲ 0.2	2
13:04:17	60.7	60.8	60.7	▲ 0.1	4
13:04:06	60.7	60.8	60.8	▲ 0.2	10
13:04:05	60.7	60.8	60.8	▲ 0.2	9
13:03:51	60.7	60.8	60.7	▲ 0.1	5
13:03:49	60.7	60.8	60.7	▲ 0.1	1
13:03:42	60.7	60.8	60.7	▲ 0.1	3
13:03:38	60.7	60.8	60.8	▲ 0.2	6
13:03:24	60.7	60.8	60.7	▲ 0.1	3
13:03:12	60.7	60.8	60.7	▲ 0.1	1
13:03:02	60.7	60.8	60.8	▲ 0.2	1
13:03:00	60.7	60.8	60.7	▲ 0.1	2
13:02:54	60.7	60.8	60.8	▲ 0.2	1
13:02:53	60.7	60.8	60.7	▲ 0.1	1
13:02:52	60.7	60.8	60.7	▲ 0.1	3
13:02:42	60.7	60.8	60.7	▲ 0.1	1
13:02:41	60.7	60.8	60.8	▲ 0.2	1
13:02:34	60.7	60.8	60.7	▲ 0.1	2
13:02:24	60.7	60.8	60.7	▲ 0.1	1
13:02:21	60.7	60.8	60.7	▲ 0.1	3
13:02:11	60.7	60.8	60.7	▲ 0.1	3
13:01:47	60.7	60.8	60.7	▲ 0.1	4
13:01:27	60.7	60.8	60.7	▲ 0.1	1
13:01:20	60.7	60.8	60.7	▲ 0.1	2
13:01:16	60.7	60.8	60.7	▲ 0.1	1
13:01:06	60.7	60.8	60.7	▲ 0.1	1
13:01:00	60.7	60.8	60.7	▲ 0.1	1
13:00:59	60.7	60.8	60.7	▲ 0.1	1
13:00:58	60.7	60.8	60.7	▲ 0.1	2
13:00:30	60.7	60.8	60.7	▲ 0.1	2
13:00:30	60.7	60.8	60.7	▲ 0.1	1
13:00:26	60.7	60.8	60.7	▲ 0.1	1
13:00:13	60.7	60.8	60.7	▲ 0.1	2
13:00:06	60.7	60.8	60.7	▲ 0.1	1
13:00:05	60.7	60.8	60.7	▲ 0.1	1
13:00:02	60.7	60.8	60.8	▲ 0.2	1
13:00:02	60.7	60.8	60.7	▲ 0.1	1
13:00:01	60.7	60.8	60.7	▲ 0.1	1
13:00:01	60.7	60.8	60.7	▲ 0.1	1
13:00:00	60.7	60.8	60.7	▲ 0.1	1
13:00:00	60.7	60.8	60.7	▲ 0.1	1
12:59:51	60.7	60.8	60.7	▲ 0.1	1
12:59:50	60.7	60.8	60.7	▲ 0.1	2
12:59:48	60.7	60.8	60.7	▲ 0.1	1
12:59:40	60.7	60.8	60.7	▲ 0.1	1
12:59:39	60.7	60.8	60.7	▲ 0.1	1
12:59:36	60.7	60.8	60.7	▲ 0.1	2
12:59:35	60.7	60.8	60.7	▲ 0.1	1
12:59:35	60.7	60.8	60.7	▲ 0.1	10
12:59:33	60.7	60.8	60.7	▲ 0.1	1
12:59:20	60.7	60.8	60.7	▲ 0.1	1
12:59:09	60.7	60.8	60.7	▲ 0.1	1
12:59:07	60.7	60.8	60.7	▲ 0.1	1
12:59:05	60.7	60.8	60.7	▲ 0.1	1
12:59:04	60.7	60.8	60.8	▲ 0.2	1
12:58:48	60.7	60.8	60.8	▲ 0.2	3
12:58:45	60.7	60.8	60.7	▲ 0.1	1
12:58:42	60.7	60.8	60.7	▲ 0.1	1
12:58:40	60.7	60.8	60.7	▲ 0.1	1
12:58:39	60.7	60.8	60.7	▲ 0.1	5
12:58:37	60.7	60.8	60.7	▲ 0.1	1
12:58:31	60.7	60.8	60.7	▲ 0.1	2
12:58:26	60.7	60.8	60.7	▲ 0.1	1
12:58:15	60.7	60.8	60.7	▲ 0.1	1
12:58:12	60.7	60.8	60.7	▲ 0.1	1
12:58:10	60.7	60.8	60.7	▲ 0.1	1
12:58:08	60.7	60.8	60.7	▲ 0.1	1
12:58:07	60.7	60.8	60.7	▲ 0.1	1
12:58:06	60.7	60.8	60.7	▲ 0.1	3
12:58:05	60.7	60.8	60.7	▲ 0.1	1
12:58:03	60.7	60.8	60.7	▲ 0.1	3
12:58:03	60.7	60.8	60.7	▲ 0.1	12
12:58:00	60.7	60.8	60.7	▲ 0.1	1
12:57:59	60.7	60.8	60.7	▲ 0.1	1
12:57:54	60.7	60.8	60.7	▲ 0.1	2
12:57:54	60.7	60.8	60.8	▲ 0.2	1
12:57:54	60.7	60.8	60.7	▲ 0.1	1
12:57:54	60.7	60.8	60.7	▲ 0.1	1
12:57:53	60.7	60.8	60.7	▲ 0.1	50
12:57:51	60.7	60.8	60.8	▲ 0.2	10
12:57:40	60.7	60.8	60.7	▲ 0.1	1
12:57:33	60.7	60.8	60.8	▲ 0.2	1
12:57:32	60.7	60.8	60.7	▲ 0.1	1
12:57:22	60.7	60.8	60.7	▲ 0.1	1
12:57:14	60.7	60.8	60.7	▲ 0.1	2
12:57:12	60.7	60.8	60.7	▲ 0.1	1
12:57:00	60.7	60.8	60.7	▲ 0.1	1
12:57:00	60.7	60.8	60.7	▲ 0.1	2
12:56:56	60.7	60.8	60.8	▲ 0.2	1
12:56:53	60.7	60.8	60.8	▲ 0.2	1
12:56:52	60.7	60.8	60.7	▲ 0.1	1
12:56:45	60.7	60.8	60.7	▲ 0.1	1
12:56:43	60.7	60.8	60.7	▲ 0.1	1
12:56:32	60.7	60.8	60.7	▲ 0.1	3
12:56:24	60.7	60.8	60.7	▲ 0.1	2
12:56:23	60.7	60.8	60.8	▲ 0.2	1
12:56:23	60.7	60.8	60.7	▲ 0.1	1
12:56:21	60.7	60.8	60.7	▲ 0.1	5
12:56:20	60.7	60.8	60.7	▲ 0.1	1
12:56:20	60.7	60.8	60.7	▲ 0.1	1
12:56:20	60.7	60.8	60.7	▲ 0.1	2
12:56:15	60.7	60.8	60.7	▲ 0.1	1
12:56:06	60.7	60.8	60.7	▲ 0.1	2
12:56:01	60.7	60.8	60.8	▲ 0.2	1
12:55:48	60.7	60.8	60.7	▲ 0.1	3
12:55:46	60.7	60.8	60.7	▲ 0.1	1
12:55:45	60.7	60.8	60.7	▲ 0.1	1
12:55:40	60.7	60.8	60.7	▲ 0.1	1
12:55:24	60.7	60.8	60.7	▲ 0.1	1
12:55:23	60.7	60.8	60.7	▲ 0.1	1
12:55:21	60.7	60.8	60.7	▲ 0.1	2
12:55:21	60.7	60.8	60.7	▲ 0.1	1
12:55:21	60.7	60.8	60.7	▲ 0.1	1
12:55:20	60.7	60.8	60.7	▲ 0.1	1
12:55:19	60.7	60.8	60.7	▲ 0.1	1
12:55:18	60.7	60.8	60.7	▲ 0.1	1
12:55:05	60.7	60.8	60.7	▲ 0.1	1
12:55:01	60.7	60.8	60.7	▲ 0.1	1
12:55:01	60.7	60.8	60.7	▲ 0.1	1
12:55:00	60.7	60.8	60.7	▲ 0.1	1
12:54:58	60.7	60.8	60.7	▲ 0.1	2
12:54:51	60.7	60.8	60.7	▲ 0.1	6
12:54:50	60.7	60.8	60.7	▲ 0.1	1
12:54:35	60.7	60.8	60.7	▲ 0.1	1
12:54:27	60.7	60.8	60.7	▲ 0.1	2
12:54:24	60.7	60.8	60.7	▲ 0.1	1
12:54:24	60.7	60.8	60.7	▲ 0.1	2
12:54:23	60.7	60.8	60.7	▲ 0.1	10
12:54:21	60.7	60.8	60.7	▲ 0.1	1
12:54:08	60.7	60.8	60.7	▲ 0.1	1
12:54:00	60.7	60.8	60.7	▲ 0.1	1
12:53:59	60.7	60.8	60.7	▲ 0.1	1
12:53:54	60.7	60.8	60.7	▲ 0.1	1
12:53:54	60.7	60.8	60.7	▲ 0.1	1
12:53:53	60.7	60.8	60.7	▲ 0.1	2
12:53:53	60.7	60.8	60.7	▲ 0.1	1
12:53:46	60.7	60.8	60.7	▲ 0.1	2
12:53:45	60.7	60.8	60.7	▲ 0.1	1
12:53:25	60.7	60.8	60.7	▲ 0.1	2
12:53:25	60.7	60.8	60.7	▲ 0.1	1
12:53:24	60.7	60.8	60.7	▲ 0.1	1

資券變化

單位：張數　 2025/08/04

融資買進	融資賣出	融資餘額	融資限額
378	342	35201	873026
融券買進	融券賣出	融券餘額	融券限額
91	80	1848	873026

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/08/05	-2999	-1172	-289
2025/08/04	-3331	586	-247
2025/08/01	-3909	-539	11
2025/07/31	-7090	-86	-52
2025/07/30	-1538	-10	60

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2603長榮	貨櫃航運	196	▽0.5	▽0.25%
競爭者	2615萬海	貨櫃航運	88.8	△0.2	△0.23%
上游供應商	2208台船	船舶	16.35	▽0.05	▽0.3%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2609 陽明

經營能力		獲利能力
綜合評分	50	綜合評分	50
同業標準	48	同業標準	51
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	50
同業標準	44	同業標準	47
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。