MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2609 陽明

陽明 2609

62.10

△1.20(△1.97%)
開盤: 61.80   最高: 62.90   最低: 61.10
昨收: 60.90   買進: 62.00   賣出: 62.10
總量: 38,035   金額: 23.59億   2026/03/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.1▲ 1.282
13:30:006262.162.1▲ 1.21837
13:24:596262.162▲ 1.11
13:24:596262.162.1▲ 1.21
13:24:586262.162.1▲ 1.21
13:24:576262.162▲ 1.12
13:24:576262.162▲ 1.11
13:24:556262.162.1▲ 1.25
13:24:546262.162.1▲ 1.21
13:24:546262.162▲ 1.12
13:24:526262.162.1▲ 1.21
13:24:526262.162▲ 1.13
13:24:516262.162▲ 1.112
13:24:486262.162▲ 1.15
13:24:476262.162▲ 1.13
13:24:476262.162▲ 1.14
13:24:426262.162▲ 1.11
13:24:426262.162.1▲ 1.22
13:24:396262.162▲ 1.12
13:24:386262.162.1▲ 1.25
13:24:366262.162.1▲ 1.27
13:24:336262.162.1▲ 1.255
13:24:326262.162▲ 1.11
13:24:316262.162.1▲ 1.25
13:24:306262.162▲ 1.114
13:24:226262.162.1▲ 1.24
13:24:206262.162▲ 1.11
13:24:1961.96262▲ 1.128
13:24:1661.96262▲ 1.15
13:24:1561.96262▲ 1.12
13:24:1461.96262▲ 1.119
13:24:0861.96262▲ 1.13
13:24:0761.96262▲ 1.17
13:24:0261.96262▲ 1.121
13:24:0061.96262▲ 1.116
13:24:0061.96262▲ 1.13
13:24:0061.96262▲ 1.113
13:23:5161.96262▲ 1.11
13:23:4861.96262▲ 1.12
13:23:4861.96261.9▲ 11
13:23:4861.96261.9▲ 17
13:23:4461.96262▲ 1.14
13:23:3861.96262▲ 1.11
13:23:3761.96261.9▲ 11
13:23:3661.96262▲ 1.1228
13:23:3561.96262▲ 1.13
13:23:3261.96261.9▲ 11
13:23:3161.96261.9▲ 11
13:23:2961.96261.9▲ 11
13:23:2961.96261.9▲ 14
13:23:2961.96261.9▲ 11
13:23:2961.96261.9▲ 11
13:23:2861.96261.9▲ 12
13:23:2661.96261.9▲ 11
13:23:2661.96261.9▲ 14
13:23:2161.96261.9▲ 14
13:23:2061.96261.9▲ 12
13:23:1961.96261.9▲ 111
13:23:1861.96261.9▲ 112
13:23:1361.96261.9▲ 110
13:23:1161.96262▲ 1.12
13:23:1061.96261.9▲ 11
13:23:1061.96261.9▲ 13
13:23:0761.96261.9▲ 13
13:22:5961.96262▲ 1.12
13:22:5861.96262▲ 1.11
13:22:5561.96262▲ 1.16
13:22:5261.96261.9▲ 121
13:22:4261.96261.9▲ 15
13:22:3661.96261.9▲ 14
13:22:3561.96262▲ 1.11
13:22:3261.96262▲ 1.12
13:22:3061.96261.9▲ 12
13:22:2661.96261.9▲ 13
13:22:1761.96262▲ 1.11
13:22:1361.96262▲ 1.11
13:22:0861.96262▲ 1.111
13:21:5661.96262▲ 1.16
13:21:5161.96261.9▲ 11
13:21:4761.96262▲ 1.13
13:21:4361.96261.9▲ 11
13:21:4361.96261.9▲ 12
13:21:4161.96261.9▲ 12
13:21:3661.96262▲ 1.11
13:21:3061.86261.9▲ 110
13:21:2661.86261.9▲ 14
13:21:2661.86261.8▲ 0.95
13:21:2661.86261.9▲ 11
13:21:2361.86261.9▲ 1249
13:21:1661.86262▲ 1.11
13:21:1561.861.961.9▲ 17
13:21:1161.861.961.8▲ 0.91
13:21:1161.861.961.9▲ 127
13:21:1161.861.961.9▲ 141
13:21:1161.96261.9▲ 133
13:21:0961.96261.9▲ 14
13:21:0961.96261.9▲ 110
13:21:0861.96261.9▲ 12
13:21:0661.96261.9▲ 11
13:21:0461.96261.9▲ 127
13:20:5761.96261.9▲ 12
13:20:5561.96261.9▲ 11
13:20:5461.96261.9▲ 12
13:20:5061.96261.9▲ 11
13:20:4961.96261.9▲ 11
13:20:4761.96261.9▲ 13
13:20:4161.96261.9▲ 15
13:20:3861.96261.9▲ 13
13:20:3561.96261.9▲ 13
13:20:2561.96261.9▲ 15
13:20:1261.96262▲ 1.12
13:20:1061.96261.9▲ 11
13:20:0961.96262▲ 1.111
13:20:0161.86262▲ 1.16
13:20:0161.86262▲ 1.12
13:20:0161.861.961.9▲ 158
13:19:5761.861.961.9▲ 13
13:19:5661.861.961.9▲ 110
13:19:4761.86261.9▲ 11
13:19:4661.86261.9▲ 11
13:19:4461.86261.8▲ 0.91
13:19:4361.861.961.9▲ 11
13:19:4361.861.961.9▲ 167
13:19:4061.861.961.9▲ 16
13:19:3361.861.961.8▲ 0.91
13:19:2861.861.961.9▲ 12
13:19:2461.861.961.9▲ 12
13:19:2261.861.961.9▲ 11
13:19:2161.861.961.9▲ 12
13:19:2161.861.961.9▲ 12
13:19:1661.96261.9▲ 121
13:19:1361.96261.9▲ 13
13:19:0761.96261.9▲ 11
13:19:0661.96261.9▲ 11
13:19:0261.96261.9▲ 12
13:19:0161.96261.9▲ 12
13:19:0061.96261.9▲ 12
13:18:5161.96261.9▲ 12
13:18:5161.96261.9▲ 112
13:18:5061.96261.9▲ 11
13:18:4861.96261.9▲ 15
13:18:4861.96261.9▲ 12
13:18:4661.96261.9▲ 112
13:18:4661.96261.9▲ 11
13:18:3761.861.961.9▲ 11
13:18:3761.861.961.9▲ 15
13:18:3661.96261.9▲ 15
13:18:3661.96261.9▲ 11
13:18:3361.96261.9▲ 12
13:18:3161.96261.9▲ 15
13:18:2661.96261.9▲ 13
13:18:2461.961.961.9▲ 11
13:18:2461.96261.9▲ 15
13:18:2061.961.961.9▲ 11
13:18:2061.961.961.9▲ 13
13:18:1561.961.961.9▲ 15
13:18:1361.96261.9▲ 11
13:18:1161.96261.9▲ 12
13:18:0761.961.961.9▲ 12
13:18:0561.96261.9▲ 112
13:17:5961.96262▲ 1.11
13:17:5961.861.961.9▲ 11
13:17:5961.96261.9▲ 11
13:17:5961.861.961.9▲ 11
13:17:5861.96261.8▲ 0.94
13:17:5861.96261.9▲ 116
13:17:5761.96261.9▲ 120
13:17:5661.96262▲ 1.16
13:17:4961.96261.9▲ 11
13:17:4861.96262▲ 1.11
13:17:4361.96261.9▲ 110
13:17:3861.96261.9▲ 11
13:17:3361.96261.9▲ 124
13:17:2961.96262▲ 1.17
13:17:2961.96261.9▲ 130
13:17:2361.96262▲ 1.11
13:17:2361.96262▲ 1.14
13:17:2261.96261.9▲ 114
13:17:1761.96261.9▲ 11
13:17:1561.96261.9▲ 12
13:17:1361.96261.9▲ 12
13:17:1261.96261.9▲ 13
13:17:0961.96261.9▲ 11
13:17:0961.96261.9▲ 11
13:17:0761.96261.9▲ 12
13:17:0461.96261.9▲ 18
13:17:0061.96261.9▲ 11
13:16:5961.96261.9▲ 14
13:16:5861.96261.9▲ 11
13:16:4861.96261.9▲ 11
13:16:4861.96261.9▲ 11
13:16:4761.96261.9▲ 11
13:16:4661.96261.9▲ 11
13:16:4161.96261.9▲ 12
13:16:4161.96261.9▲ 18
13:16:3761.96261.9▲ 12
13:16:3261.96261.9▲ 11
13:16:2861.96261.9▲ 11
13:16:2661.96261.9▲ 16
13:16:2361.96262▲ 1.11
13:16:2261.96262▲ 1.12
13:16:2261.96261.9▲ 12
13:16:2261.96261.9▲ 11
13:16:2261.96261.9▲ 120
13:16:2161.96261.9▲ 113
13:16:1661.96261.9▲ 110
13:16:1461.96261.9▲ 117
13:16:0961.96261.9▲ 11
13:16:0861.96261.9▲ 13
13:16:0761.96262▲ 1.11
13:16:0261.96261.9▲ 11
13:16:0261.96261.9▲ 14
13:16:0261.96261.9▲ 13
13:16:0261.96261.9▲ 179
13:15:5961.96262▲ 1.11
13:15:5861.96262▲ 1.12
13:15:5261.96261.9▲ 11
13:15:4961.96261.9▲ 12
13:15:4761.96262▲ 1.13
13:15:4561.96261.9▲ 13
13:15:3761.96262▲ 1.14
13:15:3461.96262▲ 1.11
13:15:3261.96261.9▲ 11
13:15:3161.96262▲ 1.11
13:15:2761.96261.9▲ 13
13:15:2361.96262▲ 1.11
13:15:2361.96262▲ 1.11
13:15:2261.96261.9▲ 12
13:15:1761.96261.9▲ 11
13:15:1661.96261.9▲ 18
13:15:1261.96262▲ 1.11
13:15:0761.96261.9▲ 11
13:15:0661.96261.9▲ 11
13:15:0061.96261.9▲ 16
13:14:5761.96262▲ 1.11
13:14:5661.96261.9▲ 11
13:14:5361.96262▲ 1.15
13:14:5361.96262▲ 1.144
13:14:4561.96261.9▲ 115
13:14:4461.96261.9▲ 17
13:14:3961.96262▲ 1.13
13:14:2961.96262▲ 1.11
13:14:2461.96262▲ 1.13
13:14:2061.96261.9▲ 12
13:14:1561.96261.9▲ 12
13:14:0761.96262▲ 1.17
13:14:0561.96262▲ 1.11
13:14:0061.96262▲ 1.11
13:13:5861.96262▲ 1.13
13:13:4961.96262▲ 1.12
13:13:2361.96262▲ 1.11
13:13:2261.96261.9▲ 122
13:13:1261.96261.9▲ 12
13:13:0761.96261.9▲ 11
13:12:5361.96261.9▲ 11
13:12:5361.96261.9▲ 11
13:12:5061.96261.9▲ 12
13:12:4661.96261.9▲ 11
13:12:4161.96262▲ 1.12
13:12:3161.96262▲ 1.11
13:12:2861.96261.9▲ 11
13:12:2861.96262▲ 1.12
13:12:2761.96261.9▲ 11
13:12:2361.96262▲ 1.11
13:12:2161.96262▲ 1.11
13:12:1461.96261.9▲ 13
13:12:1261.96262▲ 1.11
13:12:1261.96261.9▲ 16
13:12:0761.96262▲ 1.110
13:11:5661.96262▲ 1.12
13:11:5661.96262▲ 1.11
13:11:5261.96262▲ 1.15
13:11:4761.96262▲ 1.11
13:11:4261.96262▲ 1.11
13:11:4061.96262▲ 1.11
13:11:4061.96262▲ 1.16
13:11:3361.96262▲ 1.148
13:11:316262.162▲ 1.142
13:11:306262.162▲ 1.15
13:11:306262.162▲ 1.112
13:11:286262.162▲ 1.12
13:11:186262.162▲ 1.15
13:11:186262.162▲ 1.12
13:11:166262.162▲ 1.13
13:11:146262.162.1▲ 1.23
13:11:066262.162.1▲ 1.21
13:11:006262.162▲ 1.13
13:10:5961.96262▲ 1.132
13:10:5461.96262▲ 1.13
13:10:5461.96262▲ 1.12
13:10:5361.96262▲ 1.11
13:10:5361.96262▲ 1.12
13:10:5261.96262▲ 1.122
13:10:5261.96262▲ 1.12
13:10:5261.96262▲ 1.15
13:10:5161.96262▲ 1.15
13:10:5161.96262▲ 1.12
13:10:4861.96262▲ 1.11
13:10:4761.96262▲ 1.14
13:10:4561.96262▲ 1.14

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
794 124 34775 873026
融券買進 融券賣出 融券餘額 融券限額
25 58 1655 873026

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -5719 -805 -722
2025/09/22 -10178 -469 -659
2025/09/19 4053 -836 879
2025/09/18 450 -294 181
2025/09/17 -1174 -547 -337

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2603長榮貨櫃航運211.5△1.5△0.71%
競爭者 2615萬海貨櫃航運80△0.2△0.25%
上游供應商 2208台船船舶21.65△0.3△1.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2609 陽 明

經營能力 獲利能力
綜合評分 31 綜合評分 65
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 53
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞