MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2610 華航

華航 2610

19.70

▽0.30(▽1.50%)
開盤: 20.00   最高: 20.15   最低: 19.70
昨收: 20.00   買進: 19.70   賣出: 19.75
總量: 28,190   金額: 5.60億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.7▼ 0.321
13:30:0019.719.7519.7▼ 0.34457
13:24:5819.819.8519.8▼ 0.21
13:24:5419.819.8519.85▼ 0.155
13:24:5219.819.8519.8▼ 0.21
13:24:5219.819.8519.8▼ 0.23
13:24:5119.819.8519.85▼ 0.153
13:24:4919.819.8519.85▼ 0.1516
13:24:4119.819.8519.8▼ 0.21
13:24:4119.819.8519.85▼ 0.151
13:24:3519.819.8519.8▼ 0.21
13:24:3419.819.8519.85▼ 0.151
13:24:3419.819.8519.8▼ 0.26
13:24:3419.819.8519.8▼ 0.235
13:24:3319.819.8519.8▼ 0.21
13:24:3319.819.8519.8▼ 0.22
13:24:3319.819.8519.8▼ 0.22
13:24:3119.819.8519.85▼ 0.1549
13:24:3019.819.8519.8▼ 0.213
13:24:2719.819.8519.8▼ 0.258
13:24:2619.819.8519.8▼ 0.21
13:24:2619.819.8519.8▼ 0.28
13:24:2519.819.8519.8▼ 0.23
13:24:2519.819.8519.8▼ 0.26
13:24:2519.819.8519.8▼ 0.23
13:24:2219.819.8519.8▼ 0.23
13:24:2119.819.8519.85▼ 0.157
13:24:1919.819.8519.85▼ 0.1515
13:24:1419.819.8519.8▼ 0.21
13:24:1319.819.8519.8▼ 0.24
13:24:1319.819.8519.8▼ 0.26
13:24:0919.819.8519.8▼ 0.27
13:24:0819.819.8519.8▼ 0.26
13:24:0519.819.8519.8▼ 0.24
13:24:0019.819.8519.85▼ 0.154
13:23:5919.819.8519.85▼ 0.155
13:23:5719.819.8519.8▼ 0.23
13:23:5719.819.8519.8▼ 0.24
13:23:5319.819.8519.8▼ 0.23
13:23:5319.819.8519.8▼ 0.27
13:23:5119.819.8519.8▼ 0.21
13:23:5119.819.8519.8▼ 0.21
13:23:5119.819.8519.8▼ 0.21
13:23:4919.819.8519.8▼ 0.21
13:23:4919.819.8519.8▼ 0.21
13:23:4819.819.8519.8▼ 0.23
13:23:4819.819.8519.8▼ 0.21
13:23:4819.819.8519.8▼ 0.22
13:23:4719.819.8519.8▼ 0.22
13:23:4719.819.8519.8▼ 0.22
13:23:4619.819.8519.8▼ 0.22
13:23:4619.819.8519.8▼ 0.23
13:23:4619.819.8519.8▼ 0.24
13:23:4519.819.8519.8▼ 0.28
13:23:4519.819.8519.8▼ 0.22
13:23:4419.819.8519.8▼ 0.22
13:23:4319.819.8519.8▼ 0.23
13:23:4319.819.8519.8▼ 0.21
13:23:4319.819.8519.8▼ 0.24
13:23:4219.819.8519.8▼ 0.22
13:23:4119.819.8519.8▼ 0.22
13:23:4019.819.8519.8▼ 0.22
13:23:3919.819.8519.8▼ 0.21
13:23:3819.819.8519.8▼ 0.23
13:23:3719.819.8519.8▼ 0.22
13:23:3719.819.8519.8▼ 0.29
13:23:3719.819.8519.85▼ 0.151
13:23:3719.819.8519.8▼ 0.23
13:23:3719.819.8519.8▼ 0.22
13:23:3619.819.8519.8▼ 0.21
13:23:3619.819.8519.8▼ 0.22
13:23:3519.819.8519.8▼ 0.21
13:23:3519.819.8519.8▼ 0.21
13:23:3419.819.8519.8▼ 0.21
13:23:3419.819.8519.8▼ 0.22
13:23:3319.819.8519.8▼ 0.23
13:23:3319.819.8519.8▼ 0.21
13:23:3219.819.8519.85▼ 0.151
13:23:3219.819.8519.8▼ 0.24
13:23:3219.819.8519.8▼ 0.22
13:23:3119.819.8519.8▼ 0.21
13:23:3119.819.8519.8▼ 0.21
13:23:3019.819.8519.8▼ 0.21
13:23:3019.819.8519.8▼ 0.21
13:23:2919.819.8519.8▼ 0.23
13:23:2919.819.8519.8▼ 0.27
13:23:2919.819.8519.8▼ 0.22
13:23:2819.819.8519.8▼ 0.21
13:23:2819.819.8519.8▼ 0.21
13:23:2819.819.8519.8▼ 0.22
13:23:2719.819.8519.8▼ 0.22
13:23:2619.819.8519.8▼ 0.22
13:23:2619.819.8519.8▼ 0.23
13:23:2519.819.8519.8▼ 0.22
13:23:2519.819.8519.8▼ 0.23
13:23:2519.819.8519.8▼ 0.23
13:23:2419.819.8519.8▼ 0.22
13:23:2319.819.8519.8▼ 0.23
13:23:2319.819.8519.8▼ 0.21
13:23:2319.819.8519.8▼ 0.21
13:23:2219.819.8519.8▼ 0.22
13:23:2219.819.8519.8▼ 0.23
13:23:2119.819.8519.8▼ 0.28
13:23:2119.819.8519.8▼ 0.21
13:23:2119.819.8519.85▼ 0.155
13:23:2019.819.8519.8▼ 0.22
13:23:1919.819.8519.85▼ 0.152
13:23:1919.819.8519.8▼ 0.21
13:23:1919.819.8519.8▼ 0.22
13:23:1819.819.8519.8▼ 0.21
13:23:1719.819.8519.8▼ 0.22
13:23:1619.819.8519.8▼ 0.21
13:23:1619.819.8519.8▼ 0.21
13:23:1619.819.8519.8▼ 0.24
13:23:1519.819.8519.8▼ 0.23
13:23:1519.819.8519.8▼ 0.22
13:23:1519.819.8519.8▼ 0.23
13:23:1419.819.8519.8▼ 0.21
13:23:1419.819.8519.8▼ 0.21
13:23:1419.819.8519.8▼ 0.23
13:23:1319.819.8519.8▼ 0.22
13:23:1319.819.8519.8▼ 0.27
13:23:1319.819.8519.8▼ 0.23
13:23:1219.819.8519.8▼ 0.22
13:23:1219.819.8519.8▼ 0.22
13:23:1119.819.8519.8▼ 0.22
13:23:1119.819.8519.8▼ 0.23
13:23:1019.819.8519.8▼ 0.26
13:23:1019.819.8519.8▼ 0.21
13:23:1019.819.8519.8▼ 0.23
13:23:1019.819.8519.8▼ 0.23
13:23:0919.819.8519.8▼ 0.25
13:23:0919.819.8519.8▼ 0.23
13:23:0919.819.8519.8▼ 0.21
13:23:0919.819.8519.8▼ 0.22
13:23:0819.819.8519.8▼ 0.21
13:23:0719.819.8519.8▼ 0.22
13:23:0719.819.8519.8▼ 0.23
13:23:0619.819.8519.8▼ 0.21
13:23:0519.819.8519.8▼ 0.24
13:23:0519.819.8519.8▼ 0.21
13:23:0519.819.8519.85▼ 0.151
13:23:0519.819.8519.8▼ 0.28
13:23:0419.819.8519.8▼ 0.23
13:23:0319.819.8519.8▼ 0.24
13:23:0319.819.8519.8▼ 0.23
13:23:0219.819.8519.85▼ 0.153
13:23:0019.819.8519.8▼ 0.23
13:22:5919.819.8519.8▼ 0.22
13:22:5919.819.8519.8▼ 0.21
13:22:5919.819.8519.8▼ 0.21
13:22:5919.819.8519.8▼ 0.23
13:22:5919.819.8519.8▼ 0.21
13:22:5819.819.8519.8▼ 0.21
13:22:5819.819.8519.8▼ 0.22
13:22:5719.819.8519.8▼ 0.22
13:22:5719.819.8519.8▼ 0.23
13:22:5719.819.8519.8▼ 0.27
13:22:5619.819.8519.8▼ 0.21
13:22:5619.819.8519.8▼ 0.23
13:22:5619.819.8519.8▼ 0.21
13:22:5519.819.8519.8▼ 0.21
13:22:5519.819.8519.8▼ 0.22
13:22:5419.819.8519.8▼ 0.22
13:22:5319.819.8519.8▼ 0.23
13:22:5319.819.8519.8▼ 0.24
13:22:5219.819.8519.8▼ 0.22
13:22:5119.819.8519.8▼ 0.21
13:22:5119.819.8519.8▼ 0.21
13:22:5019.819.8519.8▼ 0.21
13:22:5019.819.8519.8▼ 0.23
13:22:5019.819.8519.8▼ 0.21
13:22:4919.819.8519.8▼ 0.22
13:22:4919.819.8519.85▼ 0.153
13:22:4919.819.8519.8▼ 0.23
13:22:4919.819.8519.8▼ 0.211
13:22:4919.819.8519.8▼ 0.24
13:22:4919.819.8519.8▼ 0.22
13:22:4819.819.8519.8▼ 0.21
13:22:4719.819.8519.8▼ 0.22
13:22:4719.819.8519.8▼ 0.21
13:22:4719.819.8519.8▼ 0.23
13:22:4619.819.8519.8▼ 0.22
13:22:4619.819.8519.85▼ 0.152
13:22:4519.819.8519.8▼ 0.22
13:22:4419.819.8519.8▼ 0.21
13:22:4319.819.8519.8▼ 0.21
13:22:4219.819.8519.8▼ 0.23
13:22:4219.819.8519.8▼ 0.22
13:22:4119.819.8519.8▼ 0.21
13:22:4119.819.8519.8▼ 0.21
13:22:4119.819.8519.8▼ 0.21
13:22:4019.819.8519.8▼ 0.23
13:22:4019.819.8519.8▼ 0.26
13:22:4019.819.8519.8▼ 0.21
13:22:3919.819.8519.8▼ 0.24
13:22:3919.819.8519.8▼ 0.21
13:22:3919.819.8519.8▼ 0.23
13:22:3919.819.8519.8▼ 0.21
13:22:3819.819.8519.8▼ 0.26
13:22:3819.819.8519.8▼ 0.21
13:22:3719.819.8519.8▼ 0.21
13:22:3719.819.8519.8▼ 0.211
13:22:3619.819.8519.8▼ 0.21
13:22:3619.819.8519.8▼ 0.26
13:22:3519.819.8519.8▼ 0.210
13:22:3419.819.8519.8▼ 0.22
13:22:3319.819.8519.8▼ 0.21
13:22:3319.819.8519.8▼ 0.21
13:22:3219.819.8519.8▼ 0.21
13:22:3219.819.8519.8▼ 0.22
13:22:3119.819.8519.8▼ 0.21
13:22:3019.819.8519.8▼ 0.27
13:22:2919.819.8519.8▼ 0.21
13:22:2819.819.8519.8▼ 0.22
13:22:2719.819.8519.8▼ 0.21
13:22:2619.819.8519.8▼ 0.21
13:22:2619.819.8519.8▼ 0.25
13:22:2619.819.8519.8▼ 0.21
13:22:2619.819.8519.8▼ 0.22
13:22:2619.819.8519.85▼ 0.151
13:22:2519.819.8519.8▼ 0.28
13:22:2519.819.8519.8▼ 0.211
13:22:2519.819.8519.8▼ 0.21
13:22:2419.819.8519.8▼ 0.225
13:22:2419.819.8519.8▼ 0.21
13:22:2419.819.8519.8▼ 0.24
13:22:2419.819.8519.8▼ 0.21
13:22:2419.819.8519.8▼ 0.26
13:22:2319.819.8519.8▼ 0.223
13:22:2219.819.8519.85▼ 0.154
13:22:2119.819.8519.8▼ 0.22
13:22:2019.819.8519.8▼ 0.21
13:22:2019.819.8519.8▼ 0.23
13:22:1819.819.8519.85▼ 0.153
13:22:1719.819.8519.8▼ 0.21
13:22:1519.819.8519.8▼ 0.22
13:22:1519.819.8519.8▼ 0.21
13:22:1519.819.8519.8▼ 0.21
13:22:1419.819.8519.8▼ 0.21
13:22:1419.819.8519.8▼ 0.21
13:22:1419.819.8519.8▼ 0.21
13:22:1319.819.8519.8▼ 0.26
13:22:1319.819.8519.8▼ 0.21
13:22:1319.819.8519.8▼ 0.212
13:22:1219.819.8519.8▼ 0.23
13:22:1219.819.8519.8▼ 0.220
13:22:0919.819.8519.8▼ 0.27
13:22:0819.819.8519.8▼ 0.22
13:22:0619.819.8519.8▼ 0.21
13:22:0419.819.8519.8▼ 0.26
13:22:0419.819.8519.8▼ 0.22
13:22:0419.819.8519.8▼ 0.21
13:22:0419.819.8519.8▼ 0.23
13:22:0319.819.8519.85▼ 0.151
13:22:0219.819.8519.8▼ 0.21
13:22:0119.819.8519.8▼ 0.24
13:22:0119.819.8519.8▼ 0.210
13:22:0019.819.8519.8▼ 0.24
13:21:5919.819.8519.8▼ 0.21
13:21:5919.819.8519.8▼ 0.21
13:21:5819.819.8519.8▼ 0.23
13:21:5819.819.8519.8▼ 0.23
13:21:5719.819.8519.8▼ 0.21
13:21:5419.819.8519.8▼ 0.22
13:21:5419.819.8519.8▼ 0.24
13:21:5319.819.8519.8▼ 0.22
13:21:5319.819.8519.8▼ 0.21
13:21:5119.819.8519.8▼ 0.26
13:21:5119.819.8519.8▼ 0.220
13:21:5119.819.8519.85▼ 0.151
13:21:4919.819.8519.8▼ 0.28
13:21:4919.819.8519.8▼ 0.21
13:21:4919.819.8519.8▼ 0.22
13:21:4919.819.8519.8▼ 0.21
13:21:4819.819.8519.8▼ 0.214
13:21:4819.819.8519.8▼ 0.21
13:21:4819.819.8519.8▼ 0.21
13:21:4819.819.8519.8▼ 0.21
13:21:4519.819.8519.8▼ 0.22
13:21:4519.819.8519.8▼ 0.21
13:21:4419.819.8519.8▼ 0.23
13:21:4219.819.8519.8▼ 0.21
13:21:3819.819.8519.8▼ 0.21
13:21:3419.819.8519.8▼ 0.21
13:21:3419.819.8519.8▼ 0.23
13:21:3419.819.8519.8▼ 0.21
13:21:3319.819.8519.8▼ 0.29
13:21:3219.819.8519.8▼ 0.214
13:21:3219.819.8519.85▼ 0.151
13:21:3219.819.8519.8▼ 0.25
13:21:3019.819.8519.8▼ 0.21
13:21:2819.819.8519.8▼ 0.21
13:21:2819.819.8519.8▼ 0.22
13:21:2719.819.8519.8▼ 0.21
13:21:2419.819.8519.8▼ 0.23
13:21:2319.819.8519.8▼ 0.21
13:21:2219.819.8519.8▼ 0.21
13:21:2119.819.8519.8▼ 0.21
13:21:2019.819.8519.8▼ 0.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
419 2362 49365 1520980
融券買進 融券賣出 融券餘額 融券限額
3 5 235 1520980

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2322 -561 189
2025/09/22 1938 -2 35
2025/09/19 -1694 172 208
2025/09/18 -34 -750 218
2025/09/17 -2428 -2793 -60

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運36.3△0.1△0.28%
競爭者 2646星宇航空空運23.75▽0.1▽0.42%
下游客戶 2643捷迅空運代理71△0.1△0.14%
下游客戶 2731雄獅旅遊服務158▽1.5▽0.94%
下游客戶 2734易飛網旅遊服務19.75▽0.25▽1.25%
下游客戶 2743山富旅遊服務88.3▽0.7▽0.79%
下游客戶 2745五福旅遊服務112----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2610 華 航

經營能力 獲利能力
綜合評分 34 綜合評分 70
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞