| 14:30:00 | -- | -- | 19.7 | ▼ 0.3 | 21 |
| 13:30:00 | 19.7 | 19.75 | 19.7 | ▼ 0.3 | 4454 |
| 13:24:58 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 7 |
| 13:24:53 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 7 |
| 13:24:49 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 18 |
| 13:24:41 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 3 |
| 13:24:34 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 1 |
| 13:24:34 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 42 |
| 13:24:33 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 2 |
| 13:24:33 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 64 |
| 13:24:27 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 70 |
| 13:24:25 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 66 |
| 13:23:59 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 58 |
| 13:23:43 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 18 |
| 13:23:37 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 15 |
| 13:23:37 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 28 |
| 13:23:29 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 9 |
| 13:23:28 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 6 |
| 13:23:26 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 15 |
| 13:23:23 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 24 |
| 13:23:20 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 4 |
| 13:23:19 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:23:19 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 11 |
| 13:23:15 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 8 |
| 13:23:14 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 7 |
| 13:23:13 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 16 |
| 13:23:11 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 40 |
| 13:23:05 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 15 |
| 13:23:03 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 3 |
| 13:23:02 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 13 |
| 13:22:59 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 6 |
| 13:22:57 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 11 |
| 13:22:56 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 5 |
| 13:22:55 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 15 |
| 13:22:50 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 24 |
| 13:22:49 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 19 |
| 13:22:44 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 7 |
| 13:22:41 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:22:41 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 21 |
| 13:22:38 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 7 |
| 13:22:37 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 19 |
| 13:22:35 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 14 |
| 13:22:32 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:22:32 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 70 |
| 13:22:24 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 11 |
| 13:22:23 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 40 |
| 13:22:15 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 62 |
| 13:22:04 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 3 |
| 13:22:04 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 4 |
| 13:22:02 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 20 |
| 13:21:59 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 16 |
| 13:21:53 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 7 |
| 13:21:51 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 63 |
| 13:21:33 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 31 |
| 13:21:28 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 36 |
| 13:21:12 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 14 |
| 13:21:02 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 7 |
| 13:21:01 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 16 |
| 13:20:59 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 4 |
| 13:20:54 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:20:54 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 5 |
| 13:20:46 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 30 |
| 13:20:43 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:20:42 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 85 |
| 13:20:32 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 5 |
| 13:20:29 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 32 |
| 13:20:28 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 9 |
| 13:20:25 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 6 |
| 13:20:19 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 4 |
| 13:20:18 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 7 |
| 13:20:17 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:20:16 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 8 |
| 13:20:12 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 44 |
| 13:19:56 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 2 |
| 13:19:51 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:19:51 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 8 |
| 13:19:49 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 2 |
| 13:19:48 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 2 |
| 13:19:48 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 32 |
| 13:19:34 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 34 |
| 13:19:27 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 1 |
| 13:19:23 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:19:22 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 2 |
| 13:19:21 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 9 |
| 13:19:18 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 153 |
| 13:19:09 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 21 |
| 13:19:05 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 35 |
| 13:18:50 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 4 |
| 13:18:43 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 3 |
| 13:18:41 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:18:41 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 2 |
| 13:18:38 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 27 |
| 13:18:31 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 4 |
| 13:18:27 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 18 |
| 13:18:14 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 22 |
| 13:18:03 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 24 |
| 13:17:58 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 4 |
| 13:17:57 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 11 |
| 13:17:55 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 2 |
| 13:17:54 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 6 |
| 13:17:50 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 24 |
| 13:17:42 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 4 |
| 13:17:32 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 124 |
| 13:17:06 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 42 |
| 13:16:55 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 11 |
| 13:16:43 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 5 |
| 13:16:39 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 33 |
| 13:16:35 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:16:32 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 17 |
| 13:16:15 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 4 |
| 13:16:09 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 5 |
| 13:16:04 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 33 |
| 13:16:01 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 8 |
| 13:15:57 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 11 |
| 13:15:55 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 14 |
| 13:15:43 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:15:41 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 14 |
| 13:15:31 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 34 |
| 13:15:30 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 14 |
| 13:15:14 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 7 |
| 13:15:08 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:15:08 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 11 |
| 13:14:55 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 33 |
| 13:14:54 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:14:53 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:14:53 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 3 |
| 13:14:52 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 40 |
| 13:14:51 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 16 |
| 13:14:39 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 34 |
| 13:14:38 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:14:36 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 2 |
| 13:14:34 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 105 |
| 13:14:30 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 3 |
| 13:14:29 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 3 |
| 13:14:26 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 26 |
| 13:14:20 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 3 |
| 13:14:17 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 3 |
| 13:14:17 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 5 |
| 13:14:15 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 48 |
| 13:14:02 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 20 |
| 13:13:55 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:13:53 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 2 |
| 13:13:51 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 26 |
| 13:13:49 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 3 |
| 13:13:47 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 8 |
| 13:13:42 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 11 |
| 13:13:37 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 6 |
| 13:13:36 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:13:34 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:13:31 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 2 |
| 13:13:27 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 4 |
| 13:13:24 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 13 |
| 13:13:22 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:13:21 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 27 |
| 13:13:19 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 2 |
| 13:13:16 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 5 |
| 13:13:12 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 4 |
| 13:13:08 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 2 |
| 13:13:04 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:13:02 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 9 |
| 13:12:55 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:12:54 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 1 |
| 13:12:53 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 9 |
| 13:12:52 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 86 |
| 13:12:28 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 24 |
| 13:12:26 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 19 |
| 13:12:19 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 25 |
| 13:12:07 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 6 |
| 13:12:03 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 64 |
| 13:11:55 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:11:54 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 3 |
| 13:11:53 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 3 |
| 13:11:48 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 13 |
| 13:11:34 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 1 |
| 13:11:33 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 4 |
| 13:11:28 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 8 |
| 13:11:21 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 1 |
| 13:11:20 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 2 |
| 13:11:16 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 19 |
| 13:11:15 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 54 |
| 13:11:03 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 10 |
| 13:10:52 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 10 |
| 13:10:49 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 1 |
| 13:10:46 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 2 |
| 13:10:44 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 3 |
| 13:10:43 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:10:42 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 7 |
| 13:10:30 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 11 |
| 13:10:29 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 3 |
| 13:10:29 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 60 |
| 13:10:18 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 1 |
| 13:10:17 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 5 |
| 13:10:13 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 10 |
| 13:10:10 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 9 |
| 13:10:06 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 6 |
| 13:09:54 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 3 |
| 13:09:49 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 2 |
| 13:09:45 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 6 |
| 13:09:36 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 20 |
| 13:09:17 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 2 |
| 13:09:14 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 15 |
| 13:09:10 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 27 |
| 13:09:02 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 4 |
| 13:08:58 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:08:57 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 3 |
| 13:08:52 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 5 |
| 13:08:50 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 65 |
| 13:08:49 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 17 |
| 13:08:26 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 27 |
| 13:07:47 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 7 |
| 13:07:41 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 14 |
| 13:07:28 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 1 |
| 13:07:21 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 6 |
| 13:07:17 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 10 |
| 13:07:06 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 1 |
| 13:06:58 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 41 |
| 13:06:33 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:06:33 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 22 |
| 13:05:59 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 7 |
| 13:05:41 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 5 |
| 13:05:37 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 12 |
| 13:05:09 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 16 |
| 13:05:00 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 4 |
| 13:04:57 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 55 |
| 13:04:50 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 23 |
| 13:04:06 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 3 |
| 13:04:05 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 3 |
| 13:03:54 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 1 |
| 13:03:54 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 4 |
| 13:03:50 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 14 |
| 13:03:29 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:03:27 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 7 |
| 13:03:24 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 13 |
| 13:03:11 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 15 |
| 13:02:52 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 16 |
| 13:02:45 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 2 |
| 13:02:43 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:02:42 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 5 |
| 13:02:32 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 34 |
| 13:02:02 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 10 |
| 13:01:53 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 51 |
| 13:01:52 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 2 |
| 13:01:48 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 16 |
| 13:01:34 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 18 |
| 13:01:03 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 5 |
| 13:00:59 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 5 |
| 13:00:47 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 3 |
| 13:00:45 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 2 |
| 13:00:39 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 7 |
| 13:00:23 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 5 |
| 13:00:14 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 1 |
| 13:00:11 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 3 |
| 13:00:06 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 13:00:01 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 12:59:59 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 3 |
| 12:59:47 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 3 |
| 12:59:45 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 2 |
| 12:59:40 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 2 |
| 12:59:36 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 3 |
| 12:59:35 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 3 |
| 12:59:27 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 8 |
| 12:59:23 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 3 |
| 12:59:22 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 10 |
| 12:59:21 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 1 |
| 12:59:20 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 12:59:19 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 12:59:13 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 12:59:12 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 20 |
| 12:59:11 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 3 |
| 12:59:05 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 2 |
| 12:59:00 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 5 |
| 12:58:59 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 3 |
| 12:58:53 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 50 |
| 12:58:51 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 2 |
| 12:58:47 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 3 |
| 12:58:35 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 3 |
| 12:58:33 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 12:58:29 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 5 |
| 12:58:28 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 21 |
| 12:58:28 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 2 |
| 12:58:24 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 40 |
| 12:58:23 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 3 |
| 12:58:20 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 12:58:20 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 3 |
| 12:58:19 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 8 |
| 12:58:10 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 20 |
| 12:58:07 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 1 |
| 12:58:07 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 2 |
| 12:58:06 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 20 |
| 12:58:04 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 5 |
| 12:58:04 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 12:57:59 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 3 |
| 12:57:59 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 8 |
| 12:57:50 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 1 |
| 12:57:49 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 1 |
| 12:57:47 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 3 |
| 12:57:45 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 4 |
| 12:57:45 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 3 |
| 12:57:44 | 19.8 | 19.85 | 19.8 | ▼ 0.2 | 1 |
| 12:57:35 | 19.8 | 19.85 | 19.85 | ▼ 0.15 | 3 |
|
|