MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2610 華航

華航 2610

22.90

△0.25(△1.10%)
開盤： 22.70   最高： 23.10   最低： 22.60
昨收： 22.65   買進： 22.85   賣出： 22.90
總量： 34,729   金額： 7.95億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.8522.922.9▲ 0.252652
13:24:5822.7522.822.8▲ 0.153
13:24:5022.7522.822.8▲ 0.156
13:24:4822.7522.822.75▲ 0.160
13:24:1422.7522.822.75▲ 0.12
13:24:0622.7522.822.8▲ 0.155
13:23:3622.7522.822.75▲ 0.14
13:23:3122.7522.822.8▲ 0.154
13:23:2422.722.822.75▲ 0.12
13:23:2322.722.822.75▲ 0.13
13:23:2322.722.822.8▲ 0.151
13:23:2222.7522.822.75▲ 0.111
13:23:1622.722.7522.75▲ 0.11
13:23:1622.722.7522.75▲ 0.11
13:23:1622.722.7522.75▲ 0.13
13:23:1522.722.7522.75▲ 0.12
13:23:1522.722.7522.75▲ 0.12
13:23:1522.722.7522.75▲ 0.120
13:23:1322.722.7522.75▲ 0.133
13:22:5722.722.7522.75▲ 0.12
13:22:4622.722.7522.75▲ 0.11
13:22:4322.722.7522.75▲ 0.11
13:22:3522.722.7522.75▲ 0.14
13:22:3422.722.7522.75▲ 0.12
13:22:2922.722.7522.7▲ 0.056
13:22:2422.722.7522.75▲ 0.110
13:22:1922.722.7522.75▲ 0.13
13:22:0922.722.7522.75▲ 0.130
13:21:5822.722.7522.75▲ 0.118
13:21:4622.722.7522.75▲ 0.11
13:21:4022.7522.7522.75▲ 0.16
13:21:3222.722.7522.7▲ 0.051
13:21:3222.722.7522.8▲ 0.152
13:21:2822.722.7522.7▲ 0.052
13:21:2122.722.7522.75▲ 0.12
13:21:1722.722.822.75▲ 0.126
13:21:0522.722.7522.75▲ 0.13
13:21:0522.722.7522.75▲ 0.157
13:20:5422.722.7522.75▲ 0.14
13:20:5322.722.7522.7▲ 0.0516
13:20:4222.722.7522.75▲ 0.12
13:20:3822.722.7522.75▲ 0.15
13:20:3822.722.7522.7▲ 0.055
13:20:3822.722.7522.7▲ 0.0513
13:20:2222.722.7522.75▲ 0.113
13:20:1522.722.7522.75▲ 0.17
13:19:4622.722.7522.7▲ 0.051
13:19:4622.722.7522.7▲ 0.051
13:19:4522.722.7522.75▲ 0.13
13:19:4122.722.7522.75▲ 0.11
13:19:3922.722.7522.7▲ 0.051
13:19:3622.722.7522.75▲ 0.15
13:19:2622.722.7522.75▲ 0.126
13:19:0922.722.7522.75▲ 0.11
13:19:0822.722.7522.7▲ 0.0535
13:18:5922.722.7522.7▲ 0.056
13:18:4722.7522.822.7▲ 0.052
13:18:4522.7522.822.75▲ 0.1108
13:18:3022.7522.822.8▲ 0.151
13:18:2722.7522.822.8▲ 0.154
13:18:2022.7522.822.75▲ 0.16
13:18:1322.7522.822.75▲ 0.11
13:18:1322.7522.822.75▲ 0.11
13:18:1322.7522.822.75▲ 0.112
13:18:0922.7522.822.75▲ 0.11
13:18:0922.7522.822.75▲ 0.125
13:18:0922.7522.822.75▲ 0.17
13:18:0922.7522.822.75▲ 0.13
13:18:0822.7522.822.75▲ 0.116
13:18:0722.7522.822.75▲ 0.17
13:17:5122.7522.822.75▲ 0.11
13:17:5122.7522.822.75▲ 0.11
13:17:5022.7522.822.8▲ 0.151
13:17:4922.7522.822.75▲ 0.16
13:17:1522.7522.822.8▲ 0.1510
13:17:1422.7522.822.75▲ 0.13
13:17:1322.7522.822.8▲ 0.152
13:16:5522.7522.822.8▲ 0.152
13:16:5422.7522.822.8▲ 0.152
13:16:3622.7522.822.8▲ 0.1517
13:16:1922.7522.822.8▲ 0.1525
13:16:0522.7522.822.75▲ 0.110
13:16:0022.7522.822.75▲ 0.16
13:15:5922.7522.822.8▲ 0.151
13:15:5822.7522.822.75▲ 0.14
13:15:5422.7522.822.75▲ 0.121
13:15:5422.7522.822.75▲ 0.13
13:15:2822.7522.822.75▲ 0.17
13:15:2022.7522.822.75▲ 0.15
13:15:1922.7522.822.75▲ 0.115
13:15:0122.7522.822.75▲ 0.11
13:14:5922.7522.822.75▲ 0.11
13:14:5722.7522.822.75▲ 0.111
13:14:4522.7522.822.8▲ 0.151
13:14:4422.7522.822.8▲ 0.152
13:14:3622.7522.822.75▲ 0.123
13:14:1822.7522.822.75▲ 0.11
13:14:1722.7522.822.75▲ 0.15
13:13:5222.7522.822.75▲ 0.11
13:13:4922.7522.822.8▲ 0.152
13:13:3922.7522.822.75▲ 0.12
13:13:3922.7522.822.75▲ 0.120
13:13:3822.7522.822.75▲ 0.11
13:13:3322.7522.822.8▲ 0.151
13:13:3122.7522.822.8▲ 0.156
13:12:5422.7522.822.8▲ 0.151
13:12:5222.722.822.75▲ 0.11
13:12:4522.722.7522.75▲ 0.11
13:12:4322.722.7522.75▲ 0.11
13:12:4222.722.7522.75▲ 0.111
13:12:2922.722.7522.75▲ 0.13
13:12:2122.722.822.8▲ 0.151
13:12:1722.7522.822.75▲ 0.112
13:12:1722.7522.822.8▲ 0.151
13:12:1622.7522.822.75▲ 0.119
13:12:0122.722.7522.75▲ 0.14
13:11:5822.722.7522.75▲ 0.11
13:11:5822.7522.822.75▲ 0.16
13:11:5322.7522.822.75▲ 0.11
13:11:5322.722.7522.75▲ 0.19
13:11:5322.7522.822.75▲ 0.13
13:11:5322.7522.822.75▲ 0.13
13:11:5322.7522.822.75▲ 0.16
13:11:5022.722.7522.75▲ 0.11
13:11:5022.7522.822.75▲ 0.11
13:11:4722.722.7522.75▲ 0.11
13:11:4722.7522.822.75▲ 0.11
13:11:4022.722.7522.75▲ 0.15
13:11:4022.722.7522.75▲ 0.11
13:11:4022.722.7522.75▲ 0.11
13:11:3822.722.7522.75▲ 0.11
13:11:3822.722.7522.75▲ 0.18
13:11:3822.7522.822.75▲ 0.11
13:11:3822.7522.822.75▲ 0.11
13:11:3722.722.7522.75▲ 0.13
13:11:3722.7522.822.75▲ 0.17
13:11:3722.7522.822.75▲ 0.16
13:11:3722.722.7522.75▲ 0.18
13:11:3422.7522.822.75▲ 0.16
13:11:3222.7522.822.75▲ 0.11
13:11:3222.7522.822.75▲ 0.11
13:11:3222.7522.822.75▲ 0.11
13:11:3222.722.822.75▲ 0.11
13:11:2522.722.7522.75▲ 0.14
13:11:2422.722.7522.75▲ 0.15
13:11:2422.722.822.75▲ 0.15
13:11:2122.722.7522.75▲ 0.19
13:11:1122.722.7522.75▲ 0.11
13:11:1122.722.7522.75▲ 0.171
13:11:0422.722.7522.75▲ 0.13
13:10:5222.722.7522.75▲ 0.15
13:10:5122.722.7522.75▲ 0.12
13:10:3222.722.7522.75▲ 0.18
13:10:2822.722.7522.75▲ 0.11
13:10:2222.722.7522.7▲ 0.0510
13:10:1522.722.7522.75▲ 0.11
13:10:1122.722.7522.75▲ 0.11
13:10:0922.722.7522.75▲ 0.11
13:10:0722.722.7522.75▲ 0.14
13:10:0522.722.7522.75▲ 0.12
13:10:0422.722.7522.75▲ 0.15
13:09:5922.722.7522.75▲ 0.11
13:09:5222.722.7522.75▲ 0.11
13:09:4622.722.7522.75▲ 0.11
13:09:4322.722.7522.75▲ 0.147
13:09:1822.722.7522.7▲ 0.051
13:09:1622.722.7522.75▲ 0.11
13:09:0622.722.7522.75▲ 0.15
13:08:5822.722.7522.75▲ 0.12
13:08:5422.722.7522.75▲ 0.114
13:08:3822.722.7522.75▲ 0.11
13:08:3722.722.7522.75▲ 0.13
13:08:2822.722.7522.75▲ 0.13
13:08:2122.722.7522.75▲ 0.11
13:08:1622.722.7522.75▲ 0.12
13:08:1422.722.7522.7▲ 0.0532
13:07:5922.722.7522.7▲ 0.053
13:07:5722.722.7522.7▲ 0.051
13:07:5222.722.7522.7▲ 0.058
13:07:4422.722.7522.7▲ 0.0510
13:07:4222.722.7522.75▲ 0.11
13:07:3622.722.7522.7▲ 0.056
13:07:3422.722.7522.75▲ 0.15
13:07:3122.722.7522.7▲ 0.0510
13:07:2822.722.7522.75▲ 0.12
13:07:2222.722.7522.7▲ 0.051
13:07:1922.722.7522.7▲ 0.051
13:07:1222.722.7522.75▲ 0.11
13:07:1022.722.7522.75▲ 0.19
13:07:0922.722.7522.7▲ 0.051
13:07:0822.722.7522.75▲ 0.11
13:07:0722.722.7522.75▲ 0.110
13:07:0622.722.7522.75▲ 0.11
13:07:0622.722.7522.7▲ 0.0514
13:07:0122.7522.822.75▲ 0.1150
13:06:2922.7522.822.75▲ 0.113
13:06:1622.7522.822.8▲ 0.151
13:06:1522.7522.822.75▲ 0.11
13:06:0122.7522.822.75▲ 0.12
13:05:4722.7522.822.75▲ 0.11
13:05:4222.7522.822.8▲ 0.159
13:05:4122.7522.822.8▲ 0.1512
13:05:2022.7522.822.75▲ 0.15
13:05:1622.7522.822.8▲ 0.151
13:05:0422.7522.822.8▲ 0.151
13:05:0322.7522.822.75▲ 0.14
13:04:5122.722.7522.75▲ 0.163
13:04:5122.722.7522.75▲ 0.15
13:04:4022.722.7522.75▲ 0.150
13:04:2822.722.7522.75▲ 0.11
13:04:2822.722.7522.75▲ 0.11
13:04:1322.722.7522.75▲ 0.11
13:04:0922.722.7522.75▲ 0.13
13:03:5522.722.7522.75▲ 0.110
13:03:5222.722.7522.75▲ 0.11
13:03:4922.722.7522.7▲ 0.0514
13:03:1622.7522.822.75▲ 0.17
13:03:1322.7522.822.75▲ 0.17
13:03:1322.7522.822.75▲ 0.11
13:03:1122.7522.822.75▲ 0.126
13:03:0322.7522.822.75▲ 0.11
13:03:0122.7522.822.75▲ 0.14
13:02:4722.7522.822.75▲ 0.140
13:02:2022.7522.822.75▲ 0.11
13:02:1322.7522.822.75▲ 0.14
13:02:1222.7522.822.8▲ 0.151
13:02:0922.7522.822.75▲ 0.12
13:02:0822.7522.822.75▲ 0.18
13:02:0522.7522.822.75▲ 0.11
13:02:0422.7522.822.8▲ 0.151
13:02:0222.7522.822.75▲ 0.12
13:01:5122.7522.822.75▲ 0.11
13:01:4922.7522.822.75▲ 0.11
13:01:4322.7522.822.75▲ 0.14
13:01:3822.7522.822.75▲ 0.110
13:01:2822.7522.822.8▲ 0.151
13:01:2322.7522.822.75▲ 0.11
13:01:0822.7522.822.8▲ 0.152
13:01:0722.7522.822.75▲ 0.13
13:01:0622.7522.822.75▲ 0.12
13:00:5622.7522.822.75▲ 0.11
13:00:5322.7522.822.75▲ 0.120
13:00:5222.7522.822.8▲ 0.151
13:00:4922.7522.822.8▲ 0.15100
13:00:4622.7522.822.75▲ 0.112
13:00:4622.7522.822.75▲ 0.12
13:00:4422.7522.822.75▲ 0.11
13:00:4222.7522.822.75▲ 0.11
13:00:4222.7522.822.75▲ 0.11
13:00:4122.7522.822.8▲ 0.155
13:00:3622.7522.822.75▲ 0.14
13:00:3522.7522.822.75▲ 0.179
13:00:3522.7522.822.75▲ 0.1300
13:00:2122.7522.822.75▲ 0.11
13:00:1822.7522.822.8▲ 0.153
13:00:1622.7522.822.75▲ 0.130
13:00:1622.7522.822.8▲ 0.151
12:59:5122.7522.822.75▲ 0.11
12:59:4922.7522.822.8▲ 0.155
12:59:4322.7522.822.8▲ 0.151
12:59:4022.7522.822.8▲ 0.151
12:59:3122.7522.822.75▲ 0.12
12:59:2122.7522.822.8▲ 0.151
12:59:1822.7522.822.8▲ 0.151
12:59:0422.7522.822.8▲ 0.151
12:59:0422.7522.822.8▲ 0.151
12:58:2822.7522.822.8▲ 0.151
12:58:2522.7522.822.8▲ 0.151
12:58:1622.7522.822.8▲ 0.153
12:58:0722.7522.822.8▲ 0.1510
12:58:0622.7522.822.8▲ 0.151
12:57:5222.7522.822.8▲ 0.151
12:57:4822.7522.822.8▲ 0.151
12:57:3222.7522.822.8▲ 0.154
12:57:1622.7522.822.8▲ 0.151
12:57:1022.7522.822.8▲ 0.151
12:57:0922.7522.822.75▲ 0.15
12:57:0522.7522.822.75▲ 0.12
12:56:5322.7522.822.75▲ 0.13
12:56:4022.7522.822.75▲ 0.12
12:56:4022.7522.822.8▲ 0.151
12:56:3922.7522.822.75▲ 0.11
12:56:1422.7522.822.75▲ 0.13
12:56:0422.7522.822.8▲ 0.151
12:56:0322.7522.822.75▲ 0.12
12:55:5622.7522.822.8▲ 0.151
12:55:4122.7522.822.75▲ 0.11
12:55:2822.7522.822.8▲ 0.151
12:55:2822.7522.822.8▲ 0.151
12:55:0722.7522.822.75▲ 0.16
12:55:0222.7522.822.75▲ 0.16
12:55:0222.7522.822.8▲ 0.151
12:54:5222.7522.822.8▲ 0.151
12:54:3022.7522.822.8▲ 0.1510
12:54:1622.7522.822.8▲ 0.151
12:54:0422.7522.822.75▲ 0.11
12:53:4022.7522.822.8▲ 0.151
12:53:2422.7522.822.75▲ 0.12
12:53:0722.7522.822.75▲ 0.11
12:53:0422.7522.822.8▲ 0.151

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
2267 2968 47569 1520980
融券買進 融券賣出 融券餘額 融券限額
49 20 196 1520980

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 7162 -238 353
2025/05/15 7746 114 535
2025/05/14 -1874 149 -869
2025/05/13 -6697 248 1559
2025/05/12 -15620 -1854 399

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運43.4△0.2△0.46%
競爭者 2646星宇航空空運26.15----
下游客戶 2643捷迅空運代理77.7△0.4△0.52%
下游客戶 2731雄獅旅遊服務157.5△10△6.78%
下游客戶 2734易飛網旅遊服務27.6△1.55△5.95%
下游客戶 2743山富旅遊服務119△10.5△9.68%
下游客戶 2745五福旅遊服務128△4△3.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2610 華 航

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。