MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2610 華航

華航 2610

22.00

△0.15(△0.69%)
開盤： 22.10   最高： 22.40   最低： 21.80
昨收： 21.85   買進： 22.00   賣出： 22.05
總量： 93,929   金額： 20.74億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22▲ 0.15226
13:30:002222.0522▲ 0.1515575
13:24:562222.0522▲ 0.151
13:24:552222.0522▲ 0.151
13:24:552222.0522.05▲ 0.21
13:24:552222.0522▲ 0.151
13:24:552222.0522▲ 0.1510
13:24:552222.0522▲ 0.151
13:24:552222.0522.05▲ 0.21
13:24:532222.0522▲ 0.151
13:24:522222.0522▲ 0.151
13:24:522222.0522▲ 0.151
13:24:522222.0522.05▲ 0.25
13:24:512222.0522.05▲ 0.22
13:24:502222.0522▲ 0.151
13:24:472222.0522.05▲ 0.21
13:24:472222.0522▲ 0.1510
13:24:472222.0522.05▲ 0.25
13:24:422222.0522.05▲ 0.21
13:24:402222.0522▲ 0.152
13:24:402222.0522.05▲ 0.21
13:24:392222.0522▲ 0.1579
13:24:382222.0522.05▲ 0.25
13:24:362222.0522▲ 0.151
13:24:342222.0522.05▲ 0.21
13:24:322222.0522▲ 0.155
13:24:312222.0522.05▲ 0.24
13:24:312222.0522.05▲ 0.24
13:24:302222.0522.05▲ 0.225
13:24:302222.0522.05▲ 0.27
13:24:292222.0522▲ 0.152
13:24:292222.0522▲ 0.156
13:24:292222.0522.05▲ 0.25
13:24:252222.0522▲ 0.151
13:24:232222.0522.05▲ 0.210
13:24:222222.0522▲ 0.151
13:24:202222.0522.05▲ 0.21
13:24:202222.0522▲ 0.151
13:24:182222.0522▲ 0.155
13:24:172222.0522▲ 0.155
13:24:142222.0522.05▲ 0.21
13:24:132222.0522▲ 0.151
13:24:112222.0522.05▲ 0.21
13:24:112222.0522.05▲ 0.26
13:24:092222.0522.05▲ 0.25
13:24:072222.0522▲ 0.154
13:24:072222.0522.05▲ 0.210
13:24:072222.0522▲ 0.1518
13:24:072222.0522.05▲ 0.21
13:24:062222.0522▲ 0.153
13:24:052222.0522▲ 0.151
13:24:052222.0522▲ 0.1512
13:24:052222.0522▲ 0.1512
13:24:052222.0522▲ 0.1512
13:24:002222.0522.05▲ 0.22
13:23:592222.0522▲ 0.151
13:23:572222.0522▲ 0.1530
13:23:562222.0522.05▲ 0.21
13:23:552222.0522▲ 0.154
13:23:542222.0522▲ 0.1590
13:23:512222.0522▲ 0.151
13:23:512222.0522▲ 0.151
13:23:512222.0522▲ 0.151
13:23:482222.0522.05▲ 0.21
13:23:452222.0522▲ 0.155
13:23:452222.0522▲ 0.152
13:23:442222.0522.05▲ 0.21
13:23:432222.0522▲ 0.151
13:23:422222.0522.05▲ 0.21
13:23:402222.0522.05▲ 0.21
13:23:402222.0522▲ 0.151
13:23:372222.0522.05▲ 0.21
13:23:362222.0522.05▲ 0.21
13:23:352222.0522▲ 0.152
13:23:342222.0522.05▲ 0.21
13:23:332222.0522.05▲ 0.25
13:23:332222.0522▲ 0.152
13:23:302222.0522.05▲ 0.22
13:23:282222.0522.05▲ 0.21
13:23:282222.0522▲ 0.153
13:23:272222.0522▲ 0.154
13:23:272222.0522.05▲ 0.218
13:23:272222.0522.05▲ 0.22
13:23:272222.0522.05▲ 0.21
13:23:262222.0522▲ 0.152
13:23:252222.0522▲ 0.151
13:23:252222.0522▲ 0.1510
13:23:232222.0522▲ 0.1510
13:23:202222.0522▲ 0.151
13:23:162222.0522▲ 0.152
13:23:102222.0522▲ 0.151
13:23:082222.0522▲ 0.155
13:23:082222.0522▲ 0.1515
13:23:082222.0522▲ 0.153
13:23:082222.0522▲ 0.151
13:23:072222.0522▲ 0.151
13:23:062222.0522▲ 0.153
13:23:042222.0522▲ 0.152
13:23:032222.0522▲ 0.151
13:23:012222.0522▲ 0.152
13:23:002222.0522▲ 0.155
13:22:562222.0522▲ 0.151
13:22:562222.0522.05▲ 0.25
13:22:552222.0522▲ 0.151
13:22:542222.0522▲ 0.1583
13:22:512222.0522▲ 0.151
13:22:502222.0522▲ 0.152
13:22:492222.0522▲ 0.153
13:22:452222.0522▲ 0.152
13:22:452222.0522▲ 0.153
13:22:422222.0522▲ 0.153
13:22:392222.0522▲ 0.153
13:22:372222.0522▲ 0.1510
13:22:352222.0522.05▲ 0.23
13:22:342222.0522▲ 0.152
13:22:292222.0522.05▲ 0.22
13:22:232222.0522▲ 0.155
13:22:212222.0522▲ 0.151
13:22:182222.0522.05▲ 0.25
13:22:112222.0522▲ 0.151
13:22:1121.952222▲ 0.154
13:22:112222.0522▲ 0.151
13:22:102222.0522▲ 0.155
13:22:102222.0522▲ 0.155
13:22:082222.0522▲ 0.151
13:22:082222.0522▲ 0.152
13:22:072222.0522▲ 0.1510
13:22:0121.952222▲ 0.151
13:22:0121.952222▲ 0.153
13:22:0121.952222▲ 0.152
13:22:0121.952222▲ 0.151
13:22:0121.952222▲ 0.151
13:22:0121.952222▲ 0.151
13:22:0121.952222▲ 0.153
13:22:0121.952222▲ 0.154
13:22:0121.952222▲ 0.154
13:22:0121.952222▲ 0.154
13:22:012222.0522▲ 0.154
13:22:0121.952222▲ 0.154
13:22:0021.952222▲ 0.152
13:22:0021.952222▲ 0.1555
13:22:0021.952222▲ 0.151
13:22:0021.952222▲ 0.156
13:22:0021.952222▲ 0.151
13:22:0021.952222▲ 0.1554
13:22:0021.952222▲ 0.151
13:22:0021.952222▲ 0.151
13:22:0021.952222▲ 0.151
13:22:0021.952222▲ 0.151
13:22:0021.9522.0521.95▲ 0.146
13:22:002222.0521.95▲ 0.148
13:22:002222.0522▲ 0.15451
13:21:572222.0522▲ 0.1551
13:21:572222.0522▲ 0.151
13:21:502222.0522▲ 0.151
13:21:492222.0522▲ 0.154
13:21:472222.0522.05▲ 0.24
13:21:472222.0522▲ 0.1529
13:21:472222.0522▲ 0.151
13:21:432222.0522▲ 0.155
13:21:422222.0522▲ 0.1520
13:21:422222.0522.05▲ 0.25
13:21:392222.0522▲ 0.1534
13:21:392222.0522▲ 0.1520
13:21:332222.0522.05▲ 0.21
13:21:332222.0522▲ 0.152
13:21:332222.0522▲ 0.151
13:21:322222.0522▲ 0.1527
13:21:322222.0522▲ 0.152
13:21:272222.0522▲ 0.1517
13:21:272222.0522▲ 0.151
13:21:242222.0522▲ 0.1510
13:21:242222.0522▲ 0.15119
13:21:222222.0522▲ 0.158
13:21:222222.0522▲ 0.151
13:21:192222.0522▲ 0.1519
13:21:192222.0522▲ 0.1510
13:21:162222.0522▲ 0.1551
13:21:052222.0522.05▲ 0.2200
13:20:282222.0522.05▲ 0.239
13:20:252222.0522▲ 0.15971
13:20:0222.0522.0522.05▲ 0.2353
13:20:012222.0522.05▲ 0.255
13:19:552222.0522▲ 0.1513
13:19:512222.0522▲ 0.1538
13:19:422222.0522▲ 0.1510
13:19:392222.0522▲ 0.1532
13:19:382222.0522▲ 0.151
13:19:372222.0522▲ 0.1525
13:19:302222.0522▲ 0.1523
13:19:272222.0522▲ 0.158
13:19:232222.0522▲ 0.1514
13:19:222222.0522▲ 0.1537
13:19:022222.0522▲ 0.1518
13:18:472222.0522▲ 0.1513
13:18:372222.0522▲ 0.152
13:18:372222.0522.05▲ 0.210
13:18:322222.0522▲ 0.1550
13:18:312222.0522.05▲ 0.21
13:18:312222.0522▲ 0.155
13:18:302222.0522▲ 0.15400
13:18:252222.0522▲ 0.153
13:18:212222.0522▲ 0.15166
13:18:042222.0522.05▲ 0.212
13:18:022222.0522▲ 0.151
13:18:012222.0522▲ 0.1517
13:17:452222.0522.05▲ 0.26
13:17:432222.0522.05▲ 0.28
13:17:422222.0522▲ 0.1512
13:17:312222.0522.05▲ 0.24
13:17:312222.0522.05▲ 0.24
13:17:292222.0522.05▲ 0.25
13:17:282222.0522.05▲ 0.24
13:17:282222.0522.05▲ 0.24
13:17:282222.0522.05▲ 0.24
13:17:282222.0522.05▲ 0.24
13:17:282222.0522.05▲ 0.220
13:17:272222.0522.05▲ 0.215
13:17:212222.0522▲ 0.156
13:17:212222.0522▲ 0.151
13:17:112222.0522▲ 0.1511
13:16:572222.0522▲ 0.15128
13:16:422222.0522▲ 0.153
13:16:422222.0522▲ 0.157
13:16:312222.0522▲ 0.1546
13:15:552222.0522▲ 0.1520
13:15:542222.0522▲ 0.1511
13:15:252222.0522.05▲ 0.2112
13:15:192222.0522.05▲ 0.29
13:15:032222.0522.05▲ 0.24
13:14:592222.0522.05▲ 0.215
13:14:542222.0522▲ 0.1519
13:14:422222.0522▲ 0.151
13:14:402222.0522▲ 0.154
13:14:402222.0522▲ 0.158
13:14:222222.0522.05▲ 0.217
13:14:092222.0522▲ 0.15116
13:13:492222.0522▲ 0.151
13:13:482222.0522.05▲ 0.220
13:13:432222.0522▲ 0.157
13:13:372222.0522▲ 0.1513
13:13:182222.0522▲ 0.156
13:13:142222.0522▲ 0.151
13:13:132222.0522▲ 0.1530
13:13:092222.0522▲ 0.156
13:13:032222.0522▲ 0.155
13:13:002222.0522▲ 0.159
13:12:472222.0522▲ 0.1539
13:12:292222.0522.05▲ 0.2224
13:11:562222.0522.05▲ 0.224
13:11:512222.0522.05▲ 0.25
13:11:432222.0522▲ 0.152
13:11:422222.0522.05▲ 0.28
13:11:282222.0522▲ 0.1513
13:11:192222.0522.05▲ 0.26
13:11:1022.0522.122.05▲ 0.297
13:11:0122.0522.122.05▲ 0.27
13:10:5122.0522.122.05▲ 0.25
13:10:4022.0522.122.05▲ 0.218
13:10:2822.0522.122.05▲ 0.246
13:10:1322.0522.122.05▲ 0.25
13:10:0922.0522.122.05▲ 0.22
13:10:0422.0522.122.1▲ 0.2513
13:10:0022.0522.122.05▲ 0.21
13:09:5922.0522.122.1▲ 0.252
13:09:5922.0522.122.1▲ 0.252
13:09:5922.0522.122.1▲ 0.252
13:09:5922.0522.122.1▲ 0.2510
13:09:4622.0522.122.1▲ 0.2521
13:09:4222.0522.122.1▲ 0.257
13:09:2422.0522.122.1▲ 0.259
13:09:1222.0522.122.1▲ 0.2530
13:09:0422.0522.122.1▲ 0.251
13:08:5822.0522.122.1▲ 0.25140
13:08:3822.0522.122.1▲ 0.251
13:08:3822.0522.122.05▲ 0.267
13:08:0422.0522.122.1▲ 0.2518
13:07:5522.0522.122.1▲ 0.2540
13:07:3122.0522.122.05▲ 0.229
13:07:1622.0522.122.05▲ 0.22
13:07:1622.0522.122.1▲ 0.255
13:07:1522.0522.122.1▲ 0.252
13:07:1322.0522.122.1▲ 0.251
13:07:0622.0522.122.1▲ 0.2512
13:06:5322.0522.122.05▲ 0.29
13:06:4122.0522.122.1▲ 0.253
13:06:3922.0522.122.1▲ 0.254
13:06:3622.0522.122.1▲ 0.258
13:06:2922.0522.122.1▲ 0.254
13:06:2722.0522.122.1▲ 0.2519
13:06:2222.0522.122.1▲ 0.2516
13:06:2022.0522.122.1▲ 0.251
13:06:1922.0522.122.1▲ 0.259
13:06:1222.0522.122.1▲ 0.251
13:06:1222.0522.122.1▲ 0.253
13:06:0922.0522.122.1▲ 0.256
13:06:0422.0522.122.1▲ 0.2584
13:05:5222.0522.122.1▲ 0.25117
13:05:4822.0522.122.1▲ 0.2510
13:05:4322.0522.122.1▲ 0.254

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
419 2362 49365 1520980
融券買進 融券賣出 融券餘額 融券限額
3 5 235 1520980

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2322 -561 189
2025/09/22 1938 -2 35
2025/09/19 -1694 172 208
2025/09/18 -34 -750 218
2025/09/17 -2428 -2793 -60

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運42.55----
競爭者 2646星宇航空空運21.25△0.05△0.24%
下游客戶 2643捷迅空運代理66.7▽0.1▽0.15%
下游客戶 2731雄獅旅遊服務152▽0.5▽0.33%
下游客戶 2734易飛網旅遊服務15.45▽0.15▽0.96%
下游客戶 2743山富旅遊服務69▽0.9▽1.29%
下游客戶 2745五福旅遊服務108----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2610 華 航

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 70
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。