MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2630 亞航

亞航 2630

54.00

△0.70(△1.31%)

開盤：	53.30		最高：	56.00		最低：	53.10
昨收：	53.30		買進：	54.00		賣出：	54.10
總量：	15,684		金額：	8.59億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	54	54.1	54	▲ 0.7	463
13:24:54	54.2	54.3	54.3	▲ 1	1
13:24:54	54.2	54.3	54.2	▲ 0.9	2
13:24:51	54.2	54.3	54.2	▲ 0.9	2
13:24:48	54.2	54.3	54.3	▲ 1	2
13:24:48	54.2	54.3	54.3	▲ 1	1
13:24:48	54.2	54.3	54.3	▲ 1	2
13:24:48	54.1	54.2	54.2	▲ 0.9	2
13:24:46	54.1	54.2	54.2	▲ 0.9	1
13:24:43	54.1	54.2	54.2	▲ 0.9	3
13:24:42	54.1	54.2	54.1	▲ 0.8	15
13:24:39	54.1	54.2	54.2	▲ 0.9	1
13:24:34	54.1	54.2	54.2	▲ 0.9	2
13:24:28	54.1	54.2	54.2	▲ 0.9	2
13:24:26	54.1	54.2	54.2	▲ 0.9	20
13:24:19	54.1	54.2	54.1	▲ 0.8	1
13:24:18	54.1	54.2	54.2	▲ 0.9	4
13:24:14	54.1	54.2	54.1	▲ 0.8	1
13:24:14	54.1	54.2	54.2	▲ 0.9	1
13:24:13	54.1	54.2	54.1	▲ 0.8	1
13:24:13	54.1	54.2	54.2	▲ 0.9	5
13:24:13	54.1	54.2	54.2	▲ 0.9	13
13:24:09	54.1	54.2	54.1	▲ 0.8	6
13:24:07	54.1	54.2	54.1	▲ 0.8	1
13:24:04	54.1	54.2	54.2	▲ 0.9	2
13:24:01	54.1	54.2	54.2	▲ 0.9	1
13:24:00	54.1	54.2	54.2	▲ 0.9	1
13:23:58	54.1	54.2	54.1	▲ 0.8	1
13:23:56	54.1	54.2	54.1	▲ 0.8	1
13:23:52	54.1	54.2	54.1	▲ 0.8	5
13:23:51	54.1	54.2	54.1	▲ 0.8	1
13:23:42	54.1	54.2	54.2	▲ 0.9	1
13:23:42	54.1	54.2	54.1	▲ 0.8	2
13:23:40	54.1	54.2	54.1	▲ 0.8	1
13:23:39	54.1	54.2	54.1	▲ 0.8	1
13:23:36	54.1	54.2	54.2	▲ 0.9	2
13:23:26	54.1	54.2	54.2	▲ 0.9	1
13:23:25	54.1	54.2	54.1	▲ 0.8	2
13:23:22	54.1	54.2	54.1	▲ 0.8	1
13:23:22	54.1	54.2	54.1	▲ 0.8	1
13:23:14	54.1	54.2	54.1	▲ 0.8	1
13:23:07	54.1	54.2	54.1	▲ 0.8	1
13:23:06	54.1	54.2	54.2	▲ 0.9	1
13:23:04	54.1	54.2	54.1	▲ 0.8	2
13:23:03	54.1	54.2	54.2	▲ 0.9	1
13:23:02	54.1	54.2	54.1	▲ 0.8	1
13:22:59	54.1	54.2	54.1	▲ 0.8	2
13:22:57	54.1	54.2	54.1	▲ 0.8	1
13:22:57	54.1	54.2	54.2	▲ 0.9	4
13:22:56	54.1	54.2	54.1	▲ 0.8	1
13:22:54	54.1	54.2	54.1	▲ 0.8	1
13:22:49	54.1	54.2	54.1	▲ 0.8	1
13:22:45	54.1	54.2	54.2	▲ 0.9	3
13:22:44	54.1	54.2	54.1	▲ 0.8	1
13:22:41	54	54.2	54.2	▲ 0.9	1
13:22:41	54.1	54.2	54	▲ 0.7	1
13:22:41	54.1	54.2	54.1	▲ 0.8	2
13:22:41	54.1	54.2	54.1	▲ 0.8	1
13:22:40	54.1	54.2	54.1	▲ 0.8	1
13:22:34	54.1	54.2	54.1	▲ 0.8	1
13:22:33	54	54.1	54.1	▲ 0.8	1
13:22:32	54.1	54.2	54.1	▲ 0.8	1
13:22:30	54.1	54.2	54.1	▲ 0.8	3
13:22:30	54.1	54.2	54.1	▲ 0.8	1
13:22:23	54	54.1	54.1	▲ 0.8	1
13:22:22	54	54.1	54.1	▲ 0.8	4
13:22:22	54	54.1	54.1	▲ 0.8	1
13:22:22	54	54.1	54	▲ 0.7	1
13:22:21	54	54.1	54.1	▲ 0.8	1
13:22:21	54	54.1	54.1	▲ 0.8	1
13:22:21	54	54.1	54	▲ 0.7	1
13:22:21	54	54.1	54.1	▲ 0.8	1
13:22:20	54	54.1	54	▲ 0.7	1
13:22:19	54	54.1	54	▲ 0.7	1
13:22:17	54.1	54.2	54.1	▲ 0.8	1
13:22:16	54.1	54.2	54.2	▲ 0.9	4
13:22:15	54.1	54.2	54.2	▲ 0.9	1
13:22:13	54	54.1	54.1	▲ 0.8	1
13:22:11	54.1	54.2	54.1	▲ 0.8	1
13:22:04	54.1	54.2	54.1	▲ 0.8	1
13:22:01	54	54.2	54	▲ 0.7	6
13:21:57	54	54.2	54.2	▲ 0.9	1
13:21:56	54.1	54.2	54	▲ 0.7	19
13:21:56	54.1	54.2	54.1	▲ 0.8	1
13:21:56	54	54.1	54.1	▲ 0.8	1
13:21:55	54	54.1	54.1	▲ 0.8	1
13:21:55	54	54.1	54.1	▲ 0.8	1
13:21:54	54	54.1	54.1	▲ 0.8	10
13:21:54	54.1	54.2	54.1	▲ 0.8	2
13:21:54	54	54.2	54.2	▲ 0.9	1
13:21:53	54	54.1	54.1	▲ 0.8	4
13:21:52	54	54.1	54.1	▲ 0.8	1
13:21:50	54	54.1	54.1	▲ 0.8	3
13:21:50	54	54.1	54.1	▲ 0.8	1
13:21:47	54	54.1	54.1	▲ 0.8	3
13:21:47	54	54.1	54.1	▲ 0.8	1
13:21:47	54.1	54.2	54.1	▲ 0.8	26
13:21:46	54.1	54.2	54.1	▲ 0.8	1
13:21:42	54.1	54.2	54.1	▲ 0.8	5
13:21:40	54.1	54.2	54.1	▲ 0.8	4
13:21:37	54.1	54.2	54.2	▲ 0.9	1
13:21:36	54.1	54.2	54.1	▲ 0.8	1
13:21:35	54.1	54.2	54.1	▲ 0.8	1
13:21:34	54.1	54.2	54.2	▲ 0.9	2
13:21:33	54.1	54.2	54.2	▲ 0.9	2
13:21:32	54.1	54.2	54.2	▲ 0.9	1
13:21:32	54.1	54.2	54.1	▲ 0.8	11
13:21:32	54.1	54.2	54.1	▲ 0.8	3
13:21:29	54.1	54.2	54.2	▲ 0.9	2
13:21:27	54.1	54.2	54.2	▲ 0.9	1
13:21:21	54.1	54.3	54.3	▲ 1	1
13:21:21	54.1	54.3	54.1	▲ 0.8	10
13:21:21	54.2	54.3	54.2	▲ 0.9	1
13:21:16	54.1	54.3	54.3	▲ 1	2
13:21:13	54.2	54.3	54.1	▲ 0.8	2
13:21:13	54.2	54.3	54.2	▲ 0.9	1
13:21:06	54.1	54.2	54.2	▲ 0.9	1
13:21:06	54.1	54.2	54.2	▲ 0.9	2
13:21:02	54.1	54.3	54.3	▲ 1	1
13:21:00	54.2	54.3	54.1	▲ 0.8	8
13:21:00	54.2	54.3	54.2	▲ 0.9	12
13:21:00	54.2	54.3	54.2	▲ 0.9	2
13:20:58	54.2	54.3	54.2	▲ 0.9	1
13:20:58	54.2	54.3	54.2	▲ 0.9	1
13:20:54	54.2	54.3	54.2	▲ 0.9	1
13:20:50	54.2	54.3	54.2	▲ 0.9	2
13:20:49	54.2	54.3	54.2	▲ 0.9	1
13:20:48	54.2	54.3	54.2	▲ 0.9	3
13:20:41	54.2	54.3	54.2	▲ 0.9	1
13:20:36	54.1	54.3	54.3	▲ 1	1
13:20:35	54.1	54.2	54.2	▲ 0.9	2
13:20:35	54.1	54.2	54.2	▲ 0.9	2
13:20:32	54.1	54.2	54.2	▲ 0.9	4
13:20:32	54.2	54.3	54.2	▲ 0.9	2
13:20:32	54.2	54.3	54.2	▲ 0.9	5
13:20:29	54.2	54.3	54.2	▲ 0.9	1
13:20:28	54.2	54.3	54.3	▲ 1	1
13:20:28	54.2	54.3	54.3	▲ 1	1
13:20:27	54.2	54.3	54.3	▲ 1	1
13:20:25	54.2	54.3	54.2	▲ 0.9	1
13:20:20	54.1	54.2	54.2	▲ 0.9	2
13:20:19	54.1	54.3	54.1	▲ 0.8	1
13:20:19	54.1	54.2	54.2	▲ 0.9	2
13:20:18	54.1	54.2	54.2	▲ 0.9	21
13:20:18	54.1	54.2	54.1	▲ 0.8	2
13:20:11	54.1	54.2	54.2	▲ 0.9	4
13:20:10	54.1	54.2	54.2	▲ 0.9	3
13:20:10	54.2	54.3	54.2	▲ 0.9	7
13:20:10	54.2	54.3	54.2	▲ 0.9	1
13:20:08	54.2	54.3	54.2	▲ 0.9	4
13:20:07	54.2	54.3	54.2	▲ 0.9	1
13:20:06	54.2	54.3	54.3	▲ 1	1
13:20:00	54.2	54.3	54.3	▲ 1	1
13:19:58	54.2	54.3	54.2	▲ 0.9	1
13:19:50	54.2	54.3	54.3	▲ 1	20
13:19:49	54.2	54.3	54.3	▲ 1	3
13:19:47	54.2	54.3	54.3	▲ 1	1
13:19:47	54.2	54.3	54.2	▲ 0.9	1
13:19:47	54.2	54.4	54.2	▲ 0.9	2
13:19:47	54.2	54.4	54.2	▲ 0.9	5
13:19:46	54.2	54.3	54.3	▲ 1	1
13:19:46	54.3	54.4	54.3	▲ 1	9
13:19:46	54.3	54.4	54.3	▲ 1	5
13:19:45	54.3	54.4	54.3	▲ 1	1
13:19:45	54.3	54.4	54.3	▲ 1	1
13:19:41	54.3	54.4	54.3	▲ 1	1
13:19:38	54.3	54.4	54.3	▲ 1	1
13:19:38	54.3	54.4	54.3	▲ 1	1
13:19:38	54.3	54.4	54.4	▲ 1.1	1
13:19:38	54.3	54.4	54.3	▲ 1	1
13:19:37	54.3	54.4	54.4	▲ 1.1	2
13:19:37	54.4	54.6	54.4	▲ 1.1	30
13:19:37	54.4	54.6	54.4	▲ 1.1	16
13:19:37	54.4	54.6	54.4	▲ 1.1	16
13:19:37	54.4	54.6	54.4	▲ 1.1	30
13:19:37	54.5	54.6	54.4	▲ 1.1	7
13:19:37	54.5	54.6	54.5	▲ 1.2	8
13:19:37	54.5	54.6	54.5	▲ 1.2	2
13:19:37	54.5	54.6	54.5	▲ 1.2	30
13:19:37	54.5	54.6	54.5	▲ 1.2	46
13:19:36	54.5	54.6	54.5	▲ 1.2	10
13:19:36	54.5	54.6	54.5	▲ 1.2	2
13:19:23	54.5	54.6	54.6	▲ 1.3	5
13:19:13	54.5	54.6	54.5	▲ 1.2	1
13:19:12	54.5	54.6	54.5	▲ 1.2	1
13:19:08	54.5	54.6	54.5	▲ 1.2	3
13:19:04	54.5	54.6	54.5	▲ 1.2	1
13:19:02	54.5	54.6	54.5	▲ 1.2	1
13:19:02	54.5	54.6	54.5	▲ 1.2	2
13:19:02	54.5	54.6	54.6	▲ 1.3	2
13:19:01	54.5	54.6	54.5	▲ 1.2	2
13:18:50	54.5	54.6	54.5	▲ 1.2	1
13:18:36	54.5	54.6	54.6	▲ 1.3	1
13:18:35	54.5	54.6	54.6	▲ 1.3	1
13:18:30	54.5	54.6	54.5	▲ 1.2	2
13:18:21	54.5	54.6	54.5	▲ 1.2	1
13:18:10	54.5	54.6	54.5	▲ 1.2	1
13:17:53	54.5	54.6	54.6	▲ 1.3	2
13:17:47	54.5	54.6	54.6	▲ 1.3	1
13:17:33	54.5	54.6	54.5	▲ 1.2	5
13:17:19	54.5	54.6	54.5	▲ 1.2	1
13:17:15	54.5	54.6	54.6	▲ 1.3	3
13:17:14	54.5	54.6	54.5	▲ 1.2	1
13:17:14	54.5	54.6	54.6	▲ 1.3	1
13:17:11	54.5	54.6	54.5	▲ 1.2	2
13:17:11	54.5	54.6	54.6	▲ 1.3	10
13:17:04	54.5	54.6	54.5	▲ 1.2	1
13:16:48	54.5	54.6	54.6	▲ 1.3	5
13:16:45	54.5	54.6	54.6	▲ 1.3	1
13:16:44	54.6	54.7	54.6	▲ 1.3	24
13:16:43	54.6	54.7	54.7	▲ 1.4	2
13:16:40	54.6	54.7	54.7	▲ 1.4	5
13:16:39	54.6	54.7	54.6	▲ 1.3	2
13:16:18	54.6	54.7	54.7	▲ 1.4	2
13:15:51	54.6	54.7	54.7	▲ 1.4	1
13:15:44	54.6	54.7	54.6	▲ 1.3	1
13:15:40	54.6	54.7	54.6	▲ 1.3	5
13:15:39	54.6	54.7	54.6	▲ 1.3	1
13:15:36	54.6	54.7	54.7	▲ 1.4	2
13:15:35	54.6	54.7	54.6	▲ 1.3	3
13:15:28	54.6	54.7	54.6	▲ 1.3	24
13:14:58	54.6	54.7	54.7	▲ 1.4	1
13:14:57	54.6	54.7	54.7	▲ 1.4	1
13:14:51	54.6	54.7	54.7	▲ 1.4	1
13:14:44	54.6	54.7	54.6	▲ 1.3	1
13:14:44	54.6	54.7	54.7	▲ 1.4	2
13:14:42	54.6	54.7	54.6	▲ 1.3	6
13:14:37	54.6	54.7	54.6	▲ 1.3	1
13:14:29	54.6	54.7	54.6	▲ 1.3	1
13:14:19	54.6	54.7	54.6	▲ 1.3	2
13:14:10	54.6	54.7	54.7	▲ 1.4	2
13:14:09	54.6	54.7	54.6	▲ 1.3	8
13:14:04	54.6	54.7	54.6	▲ 1.3	1
13:13:52	54.6	54.7	54.6	▲ 1.3	1
13:13:39	54.6	54.7	54.7	▲ 1.4	1
13:13:19	54.5	54.6	54.6	▲ 1.3	3
13:13:10	54.5	54.6	54.6	▲ 1.3	27
13:13:10	54.5	54.6	54.6	▲ 1.3	1
13:13:10	54.5	54.6	54.6	▲ 1.3	1
13:13:05	54.5	54.6	54.6	▲ 1.3	1
13:13:03	54.5	54.6	54.6	▲ 1.3	1
13:13:01	54.5	54.6	54.6	▲ 1.3	1
13:12:44	54.6	54.7	54.6	▲ 1.3	1
13:12:44	54.6	54.7	54.6	▲ 1.3	2
13:12:40	54.6	54.7	54.6	▲ 1.3	1
13:12:37	54.6	54.7	54.6	▲ 1.3	3
13:12:33	54.6	54.7	54.6	▲ 1.3	1
13:12:27	54.6	54.7	54.6	▲ 1.3	1
13:12:22	54.6	54.7	54.6	▲ 1.3	1
13:12:18	54.6	54.7	54.6	▲ 1.3	1
13:12:11	54.6	54.7	54.6	▲ 1.3	3
13:12:10	54.6	54.7	54.6	▲ 1.3	20
13:12:03	54.6	54.7	54.6	▲ 1.3	1
13:11:18	54.6	54.7	54.7	▲ 1.4	1
13:11:01	54.7	54.8	54.7	▲ 1.4	9
13:11:01	54.6	54.7	54.7	▲ 1.4	5
13:11:00	54.6	54.7	54.7	▲ 1.4	8
13:10:48	54.6	54.7	54.7	▲ 1.4	2
13:10:40	54.6	54.7	54.7	▲ 1.4	1
13:10:19	54.6	54.7	54.7	▲ 1.4	1
13:10:17	54.6	54.7	54.7	▲ 1.4	1
13:10:16	54.6	54.7	54.7	▲ 1.4	1
13:10:10	54.6	54.7	54.7	▲ 1.4	2
13:10:10	54.6	54.7	54.6	▲ 1.3	1
13:10:09	54.6	54.7	54.7	▲ 1.4	4
13:10:06	54.5	54.6	54.6	▲ 1.3	5
13:09:59	54.5	54.6	54.6	▲ 1.3	1
13:09:59	54.5	54.6	54.6	▲ 1.3	1
13:09:53	54.5	54.6	54.6	▲ 1.3	1
13:09:48	54.5	54.6	54.6	▲ 1.3	2
13:09:48	54.5	54.6	54.6	▲ 1.3	1
13:09:47	54.6	54.7	54.6	▲ 1.3	2
13:09:45	54.6	54.7	54.6	▲ 1.3	2
13:09:44	54.6	54.7	54.6	▲ 1.3	3
13:09:43	54.6	54.7	54.6	▲ 1.3	10
13:09:29	54.6	54.7	54.6	▲ 1.3	1
13:09:29	54.6	54.7	54.7	▲ 1.4	4
13:09:28	54.5	54.6	54.6	▲ 1.3	6
13:09:26	54.5	54.6	54.5	▲ 1.2	4
13:09:26	54.5	54.6	54.6	▲ 1.3	8
13:09:25	54.5	54.6	54.6	▲ 1.3	2
13:09:25	54.5	54.6	54.6	▲ 1.3	3
13:09:25	54.5	54.6	54.6	▲ 1.3	2
13:09:25	54.5	54.6	54.6	▲ 1.3	1
13:09:24	54.5	54.6	54.6	▲ 1.3	1
13:09:22	54.5	54.6	54.6	▲ 1.3	1
13:09:22	54.5	54.6	54.6	▲ 1.3	1
13:09:20	54.5	54.6	54.5	▲ 1.2	6
13:09:13	54.5	54.6	54.6	▲ 1.3	1
13:08:55	54.6	54.7	54.6	▲ 1.3	6
13:08:53	54.6	54.7	54.6	▲ 1.3	5
13:08:49	54.6	54.7	54.6	▲ 1.3	1
13:08:48	54.6	54.7	54.6	▲ 1.3	3
13:08:40	54.6	54.7	54.6	▲ 1.3	1
13:08:38	54.6	54.7	54.6	▲ 1.3	1
13:08:37	54.6	54.7	54.6	▲ 1.3	4
13:08:35	54.6	54.7	54.6	▲ 1.3	1
13:08:35	54.6	54.7	54.6	▲ 1.3	10
13:08:28	54.6	54.7	54.6	▲ 1.3	1
13:08:23	54.6	54.7	54.6	▲ 1.3	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1132	393	5449	52359
融券買進	融券賣出	融券餘額	融券限額
23	73	527	52359

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8834	0	-180
2025/09/22	-280	0	80
2025/09/19	-239	0	122
2025/09/18	509	0	-39
2025/09/17	620	0	-25

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2634漢翔	飛機及航空器維修	54	△0.3	△0.56%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2630 亞航

經營能力		獲利能力
綜合評分	34	綜合評分	64
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	13
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。