MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2633 台灣高鐵

台灣高鐵 2633

26.45

▽0.25(▽0.94%)
開盤： 26.50   最高： 26.60   最低： 26.35
昨收： 26.70   買進： 26.40   賣出： 26.45
總量： 3,488   金額： 0.92億   2026/04/27 12:09:30
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:09:1426.426.4526.45▼ 0.251
12:09:1326.426.4526.45▼ 0.251
12:09:1126.426.4526.45▼ 0.251
12:08:5626.426.4526.45▼ 0.251
12:08:3926.426.4526.45▼ 0.251
12:08:2226.426.4526.45▼ 0.251
12:08:0526.426.4526.45▼ 0.251
12:07:4826.426.4526.45▼ 0.252
12:07:2726.426.4526.45▼ 0.252
12:07:1626.426.4526.45▼ 0.2523
12:07:1426.426.4526.45▼ 0.251
12:06:5726.426.4526.45▼ 0.253
12:06:0626.426.4526.45▼ 0.251
12:05:4926.426.4526.45▼ 0.251
12:05:4326.426.4526.45▼ 0.252
12:05:4326.426.4526.45▼ 0.253
12:05:4326.426.4526.4▼ 0.351
12:05:2126.426.4526.45▼ 0.251
12:05:1926.426.4526.45▼ 0.253
12:04:5826.426.4526.45▼ 0.251
12:04:4126.426.4526.45▼ 0.251
12:04:3126.426.4526.45▼ 0.2510
12:04:2726.426.4526.45▼ 0.251
12:04:2426.426.4526.45▼ 0.251
12:04:0726.426.4526.45▼ 0.251
12:03:5226.426.4526.45▼ 0.252
12:03:4926.426.4526.4▼ 0.32
12:03:2826.426.4526.45▼ 0.253
12:03:2826.426.4526.45▼ 0.253
12:03:2826.426.4526.4▼ 0.34
12:03:2826.3526.426.4▼ 0.355
12:03:1626.3526.426.4▼ 0.31
12:03:1626.3526.426.4▼ 0.31
12:03:0926.3526.426.4▼ 0.35
12:02:5926.3526.426.4▼ 0.32
12:02:3426.3526.426.4▼ 0.32
12:02:2526.3526.426.4▼ 0.31
12:02:0826.3526.426.4▼ 0.31
12:02:0026.3526.426.35▼ 0.352
12:01:3426.3526.426.4▼ 0.31
12:01:1726.3526.426.4▼ 0.34
12:00:5826.3526.426.4▼ 0.31
12:00:5826.3526.426.35▼ 0.351
12:00:4326.3526.426.4▼ 0.31
12:00:2626.3526.426.4▼ 0.31
12:00:0926.3526.426.4▼ 0.34
11:59:5226.3526.426.4▼ 0.32
11:59:3526.3526.426.4▼ 0.33
11:58:4426.3526.426.35▼ 0.352
11:58:4426.3526.426.4▼ 0.32
11:58:2726.3526.426.4▼ 0.35
11:58:0726.3526.426.4▼ 0.35
11:57:5226.3526.426.4▼ 0.34
11:56:5626.3526.426.4▼ 0.34
11:56:1126.3526.426.4▼ 0.35
11:55:5426.3526.426.4▼ 0.31
11:55:5426.3526.426.4▼ 0.318
11:55:3726.3526.426.4▼ 0.31
11:55:2026.3526.426.4▼ 0.31
11:55:2026.3526.426.4▼ 0.31
11:55:0326.3526.426.4▼ 0.31
11:54:4626.3526.426.4▼ 0.32
11:54:4126.3526.426.4▼ 0.315
11:54:2926.3526.426.4▼ 0.31
11:54:1826.3526.426.4▼ 0.32
11:54:1226.3526.426.4▼ 0.33
11:53:2126.3526.426.4▼ 0.31
11:53:0426.3526.426.4▼ 0.31
11:52:4726.3526.426.4▼ 0.35
11:51:5626.3526.426.4▼ 0.32
11:51:4826.3526.426.4▼ 0.32
11:51:2926.3526.426.4▼ 0.31
11:51:2726.3526.426.4▼ 0.316
11:50:4826.3526.426.4▼ 0.31
11:50:3126.3526.426.4▼ 0.32
11:49:5726.3526.426.4▼ 0.32
11:49:2326.3526.426.4▼ 0.31
11:49:2026.3526.426.4▼ 0.313
11:47:5826.3526.426.4▼ 0.33
11:47:0726.3526.426.4▼ 0.32
11:46:5026.3526.426.4▼ 0.31
11:46:4326.3526.426.35▼ 0.3515
11:46:3326.3526.426.4▼ 0.32
11:46:1626.3526.426.4▼ 0.32
11:45:5926.3526.426.4▼ 0.32
11:45:4226.3526.426.4▼ 0.33
11:45:0826.3526.426.4▼ 0.32
11:44:5326.3526.426.4▼ 0.31
11:44:5126.3526.426.4▼ 0.34
11:44:1226.3526.426.4▼ 0.35
11:44:1226.3526.426.35▼ 0.353
11:43:4326.3526.426.4▼ 0.31
11:43:2626.3526.426.4▼ 0.35
11:42:5226.3526.426.4▼ 0.337
11:41:2726.3526.426.4▼ 0.34
11:40:1926.3526.426.4▼ 0.34
11:39:5826.3526.426.4▼ 0.31
11:39:4826.3526.426.4▼ 0.34
11:39:2826.3526.426.4▼ 0.32
11:38:5426.3526.426.35▼ 0.354
11:38:5426.3526.426.4▼ 0.31
11:38:3726.3526.426.4▼ 0.35
11:37:2926.3526.426.4▼ 0.32
11:36:5526.3526.426.4▼ 0.32
11:36:2126.3526.426.4▼ 0.31
11:36:0826.3526.426.35▼ 0.354
11:35:1326.3526.426.4▼ 0.31
11:34:5626.3526.426.4▼ 0.31
11:34:3926.3526.426.4▼ 0.35
11:34:2226.3526.426.4▼ 0.33
11:33:4126.3526.426.35▼ 0.356
11:33:1426.3526.426.4▼ 0.31
11:32:5726.3526.426.4▼ 0.33
11:32:0626.3526.426.4▼ 0.31
11:31:5326.3526.426.4▼ 0.35
11:30:5826.3526.426.4▼ 0.313
11:29:4626.3526.426.4▼ 0.38
11:28:4226.3526.426.4▼ 0.32
11:28:0826.3526.426.4▼ 0.316
11:24:4426.3526.426.4▼ 0.343
11:21:0326.3526.426.4▼ 0.31
11:20:5426.3526.426.4▼ 0.33
11:20:2926.3526.426.4▼ 0.31
11:20:1226.3526.426.4▼ 0.314
11:17:3926.3526.426.4▼ 0.317
11:14:5026.3526.426.35▼ 0.355
11:14:4926.3526.426.4▼ 0.31
11:14:3226.3526.426.4▼ 0.34
11:13:5826.3526.426.4▼ 0.33
11:13:1726.3526.426.4▼ 0.33
11:12:5026.3526.426.4▼ 0.34
11:11:5926.3526.426.4▼ 0.31
11:11:4226.3526.426.4▼ 0.34
11:11:0026.3526.426.4▼ 0.332
11:10:1726.3526.426.4▼ 0.36
11:09:0926.3526.426.4▼ 0.36
11:07:4426.3526.426.4▼ 0.348
11:04:0226.3526.426.4▼ 0.317
11:00:3926.3526.426.4▼ 0.33
10:59:3126.3526.426.4▼ 0.31
10:58:5726.3526.426.4▼ 0.315
10:54:5926.3526.426.4▼ 0.317
10:54:2526.3526.426.4▼ 0.33
10:53:4126.3526.426.4▼ 0.310
10:53:3526.3526.426.4▼ 0.34
10:53:1326.3526.426.4▼ 0.36
10:51:5226.3526.426.4▼ 0.38
10:50:4726.3526.426.35▼ 0.359
10:49:5326.3526.426.4▼ 0.31
10:49:1926.3526.426.4▼ 0.32
10:49:0226.3526.426.4▼ 0.31
10:48:2826.3526.426.4▼ 0.34
10:47:0326.3526.426.4▼ 0.37
10:45:5526.3526.426.4▼ 0.315
10:43:5626.3526.426.4▼ 0.32
10:43:4126.3526.426.35▼ 0.352
10:43:3926.3526.426.4▼ 0.35
10:42:4826.3526.426.4▼ 0.317
10:40:1526.3526.426.4▼ 0.320
10:39:1526.3526.426.35▼ 0.3516
10:38:5026.3526.426.4▼ 0.31
10:38:3326.3526.426.4▼ 0.32
10:38:0726.3526.426.4▼ 0.32
10:37:4226.3526.426.4▼ 0.33
10:37:0826.3526.426.4▼ 0.363
10:34:5226.3526.4526.45▼ 0.257
10:32:5626.3526.426.4▼ 0.31
10:32:5326.3526.4526.45▼ 0.257
10:30:5426.3526.4526.45▼ 0.256
10:29:1226.3526.4526.45▼ 0.25131
10:27:1626.3526.426.4▼ 0.328
10:27:1226.3526.426.4▼ 0.344
10:25:2126.426.4526.4▼ 0.34
10:25:2126.426.4526.4▼ 0.348
10:24:0926.426.4526.4▼ 0.315
10:22:4126.426.4526.45▼ 0.2535
10:17:0126.426.4526.45▼ 0.254
10:16:1026.426.4526.45▼ 0.251
10:15:5326.426.4526.45▼ 0.2520
10:12:2826.3526.4526.35▼ 0.3511
10:11:4426.3526.426.4▼ 0.364
10:10:2126.3526.426.4▼ 0.3123
10:01:3726.426.4526.4▼ 0.369
09:59:1526.426.4526.45▼ 0.2510
09:58:5226.426.4526.45▼ 0.259
09:58:2526.426.4526.45▼ 0.252
09:58:1926.426.4526.45▼ 0.2543
09:53:1226.4526.526.45▼ 0.2521
09:49:4926.4526.526.5▼ 0.211
09:47:5326.4526.526.5▼ 0.235
09:47:3726.4526.526.5▼ 0.227
09:46:4126.4526.526.5▼ 0.231
09:43:5926.4526.526.5▼ 0.22
09:43:5726.4526.526.5▼ 0.218
09:42:0826.426.526.5▼ 0.27
09:41:0226.426.4526.45▼ 0.2596
09:39:5326.3526.426.4▼ 0.328
09:38:2926.3526.426.4▼ 0.360
09:32:4026.3526.426.35▼ 0.3576
09:29:5326.3526.426.35▼ 0.3532
09:28:2326.3526.426.35▼ 0.3524
09:26:1126.3526.426.4▼ 0.38
09:24:1426.3526.426.35▼ 0.356
09:22:5726.3526.426.35▼ 0.3547
09:21:3826.3526.426.35▼ 0.3512
09:21:0826.426.4526.35▼ 0.3510
09:20:0526.426.4526.35▼ 0.35158
09:19:5126.426.4526.4▼ 0.376
09:17:2726.426.4526.45▼ 0.2521
09:16:0326.3526.4526.4▼ 0.310
09:15:0726.3526.4526.4▼ 0.341
09:12:3126.3526.4526.4▼ 0.334
09:10:4026.3526.4526.4▼ 0.3289
09:07:3226.426.4526.4▼ 0.3115
09:03:5426.4526.526.4▼ 0.311
09:03:2526.4526.526.45▼ 0.257
09:02:4026.4526.526.45▼ 0.2529
09:02:1226.4526.526.45▼ 0.251
09:02:1226.4526.526.45▼ 0.2547
09:02:0226.4526.526.45▼ 0.251
09:01:5026.4526.526.45▼ 0.259
09:01:2526.526.626.5▼ 0.23
09:01:2126.526.4526.6▼ 0.15
09:01:2126.426.4526.6▼ 0.164
09:01:2126.426.4526.45▼ 0.2528
09:00:3826.426.526.5▼ 0.21
09:00:3726.426.526.5▼ 0.27
09:00:3726.4526.526.45▼ 0.2532
09:00:3426.4526.526.45▼ 0.252
09:00:3126.4526.526.5▼ 0.218
09:00:2626.4526.526.55▼ 0.1537
09:00:2626.4526.526.5▼ 0.2232

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 2181 657073
融券買進 融券賣出 融券餘額 融券限額
0 0 2 657073

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -83 -8 -63
2025/09/22 -58 -5 33
2025/09/19 -260 -1122 5
2025/09/18 -208 -85 39
2025/09/17 -202 -41 21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2719燦星旅旅行社27.7▽0.65▽2.29%
下游客戶 2731雄獅旅行社158△0.5△0.32%
下游客戶 5706鳳凰旅行社51.1△0.3△0.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2633 台灣高鐵

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。