MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2633 台灣高鐵

台灣高鐵 2633

25.65

0.00(0.00%)
開盤： 25.65   最高： 25.70   最低： 25.55
昨收： 25.65   買進： 25.65   賣出： 25.70
總量： 3,664   金額： 0.94億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.65--7
13:30:0025.6525.725.65--244
13:24:5825.5525.625.6▼ 0.053
13:24:4325.5525.625.6▼ 0.051
13:24:3925.5525.625.6▼ 0.052
13:24:2925.5525.625.6▼ 0.052
13:24:2025.5525.625.6▼ 0.056
13:24:1225.5525.625.6▼ 0.053
13:24:0325.5525.625.6▼ 0.059
13:23:3125.5525.625.55▼ 0.17
13:23:1425.5525.625.55▼ 0.19
13:23:1425.5525.625.6▼ 0.058
13:23:0725.5525.625.55▼ 0.12
13:23:0425.5525.625.55▼ 0.11
13:23:0225.5525.625.55▼ 0.18
13:22:3225.5525.625.55▼ 0.17
13:22:0325.5525.625.55▼ 0.18
13:21:3325.5525.625.55▼ 0.17
13:21:0925.5525.625.6▼ 0.051
13:21:0425.5525.625.55▼ 0.18
13:20:3425.5525.625.6▼ 0.051
13:20:3425.5525.625.55▼ 0.17
13:20:2525.5525.625.6▼ 0.051
13:20:0525.5525.625.6▼ 0.051
13:20:0525.5525.625.55▼ 0.18
13:19:5825.5525.625.6▼ 0.055
13:19:3525.5525.625.55▼ 0.17
13:19:0625.5525.625.55▼ 0.18
13:18:3625.5525.625.55▼ 0.17
13:18:0725.5525.625.55▼ 0.18
13:17:5725.5525.625.6▼ 0.051
13:17:3725.625.6525.55▼ 0.12
13:17:3725.625.6525.6▼ 0.055
13:17:0825.625.6525.6▼ 0.051
13:17:0825.625.6525.6▼ 0.0510
13:17:0825.625.6525.6▼ 0.058
13:16:3825.625.6525.6▼ 0.057
13:16:0925.625.6525.6▼ 0.057
13:15:4125.625.6525.6▼ 0.051
13:15:3925.625.6525.6▼ 0.058
13:15:1025.625.6525.6▼ 0.057
13:14:4925.625.6525.65--1
13:14:4025.625.6525.6▼ 0.058
13:14:3325.625.6525.65--1
13:14:1125.625.6525.6▼ 0.057
13:13:4125.625.6525.65--1
13:13:4125.625.6525.6▼ 0.058
13:13:1425.625.6525.65--4
13:13:1225.625.6525.6▼ 0.057
13:13:1125.625.6525.6▼ 0.051
13:12:5025.625.6525.6▼ 0.053
13:12:4225.5525.6525.55▼ 0.18
13:12:2525.625.6525.6▼ 0.052
13:12:2525.5525.625.6▼ 0.053
13:12:1325.5525.625.55▼ 0.17
13:11:5725.5525.625.6▼ 0.052
13:11:5525.5525.625.6▼ 0.051
13:11:5125.5525.625.6▼ 0.056
13:11:4325.5525.625.55▼ 0.18
13:11:1425.5525.625.55▼ 0.17
13:10:4425.5525.625.55▼ 0.18
13:10:3925.5525.625.6▼ 0.055
13:10:3025.5525.625.6▼ 0.051
13:10:1925.5525.625.6▼ 0.051
13:10:1725.5525.625.6▼ 0.051
13:10:1525.5525.625.55▼ 0.17
13:09:4525.5525.625.55▼ 0.18
13:09:1625.5525.625.55▼ 0.17
13:08:4625.5525.625.55▼ 0.18
13:08:3025.5525.625.6▼ 0.051
13:08:1725.5525.625.55▼ 0.17
13:07:4725.5525.625.55▼ 0.17
13:07:4525.5525.625.6▼ 0.054
13:07:1725.5525.625.6▼ 0.051
13:07:1725.5525.625.55▼ 0.18
13:07:0025.5525.625.6▼ 0.054
13:07:0025.5525.625.6▼ 0.051
13:06:4825.5525.625.55▼ 0.17
13:06:2425.5525.625.6▼ 0.051
13:06:1825.5525.625.55▼ 0.18
13:05:4925.5525.625.55▼ 0.17
13:05:1925.5525.625.55▼ 0.18
13:05:1125.5525.625.6▼ 0.051
13:05:1025.5525.625.6▼ 0.051
13:05:0725.5525.625.6▼ 0.051
13:04:5025.5525.625.55▼ 0.17
13:04:3725.5525.625.6▼ 0.051
13:04:3025.5525.625.6▼ 0.054
13:04:2925.5525.625.6▼ 0.051
13:04:2025.5525.625.55▼ 0.18
13:03:5125.5525.625.55▼ 0.17
13:03:2125.5525.625.55▼ 0.18
13:03:1225.5525.625.6▼ 0.053
13:02:5225.5525.625.55▼ 0.17
13:02:2225.5525.625.55▼ 0.18
13:01:5325.5525.625.55▼ 0.17
13:01:3725.5525.625.55▼ 0.11
13:01:2325.5525.625.55▼ 0.18
13:01:1025.5525.625.6▼ 0.055
13:00:5425.5525.625.55▼ 0.17
13:00:2425.5525.625.55▼ 0.18
13:00:1825.5525.625.6▼ 0.051
13:00:1725.5525.625.6▼ 0.054
13:00:1725.625.6525.6▼ 0.054
12:59:5525.625.6525.6▼ 0.057
12:59:5025.5525.625.6▼ 0.0514
12:59:2525.5525.625.55▼ 0.17
12:58:5625.5525.625.55▼ 0.18
12:58:2625.5525.625.55▼ 0.17
12:58:1825.5525.625.6▼ 0.051
12:57:5725.5525.6525.55▼ 0.18
12:57:2725.5525.6525.55▼ 0.17
12:56:5825.5525.6525.55▼ 0.18
12:56:4525.625.6525.6▼ 0.051
12:56:2825.625.6525.6▼ 0.058
12:56:2825.625.6525.6▼ 0.0524
12:56:2825.625.6525.6▼ 0.057
12:56:2725.625.6525.65--1
12:55:5925.625.6525.6▼ 0.058
12:55:2925.625.6525.6▼ 0.057
12:55:2625.625.6525.65--2
12:55:0025.625.6525.6▼ 0.058
12:54:5525.625.6525.65--1
12:54:5425.625.6525.6▼ 0.051
12:54:4825.5525.625.6▼ 0.054
12:54:3025.5525.625.55▼ 0.17
12:54:0125.5525.625.55▼ 0.18
12:53:4325.5525.625.6▼ 0.051
12:53:3125.5525.625.55▼ 0.17
12:53:2025.5525.625.6▼ 0.051
12:53:0225.5525.625.55▼ 0.18
12:52:5425.5525.625.6▼ 0.052
12:52:4725.625.6525.6▼ 0.051
12:52:3225.5525.6525.55▼ 0.17
12:52:1825.625.6525.6▼ 0.052
12:52:1425.5525.625.6▼ 0.059
12:52:0325.5525.625.55▼ 0.18
12:51:4325.5525.625.6▼ 0.051
12:51:3325.5525.625.55▼ 0.17
12:51:2225.5525.625.6▼ 0.051
12:51:0325.5525.625.6▼ 0.051
12:51:0325.5525.625.55▼ 0.17
12:50:3425.5525.625.55▼ 0.18
12:50:3025.5525.625.6▼ 0.052
12:50:1425.5525.625.6▼ 0.051
12:50:0425.5525.625.55▼ 0.17
12:49:3525.5525.625.55▼ 0.18
12:49:0525.5525.625.55▼ 0.17
12:48:5725.5525.625.6▼ 0.051
12:48:3625.5525.625.55▼ 0.18
12:48:2825.5525.625.6▼ 0.051
12:48:0625.5525.625.55▼ 0.17
12:47:3725.5525.625.55▼ 0.18
12:47:0725.5525.625.55▼ 0.17
12:46:4325.5525.625.6▼ 0.051
12:46:3825.5525.625.55▼ 0.18
12:46:3725.5525.625.6▼ 0.0510
12:46:2625.5525.625.6▼ 0.051
12:46:0825.5525.625.55▼ 0.17
12:45:3925.5525.625.55▼ 0.18
12:45:2925.5525.625.6▼ 0.051
12:45:1225.5525.625.6▼ 0.053
12:45:1125.5525.625.6▼ 0.052
12:45:0925.5525.625.55▼ 0.17
12:44:4025.5525.625.55▼ 0.18
12:44:3125.5525.625.6▼ 0.051
12:44:1225.5525.625.55▼ 0.130
12:44:1025.5525.625.55▼ 0.17
12:44:0825.5525.625.6▼ 0.055
12:43:5225.5525.625.55▼ 0.12
12:43:4125.5525.625.55▼ 0.18
12:43:3825.5525.625.6▼ 0.05383
12:43:3825.5525.625.6▼ 0.055
12:43:3825.5525.625.55▼ 0.11
12:43:3825.5525.625.6▼ 0.054
12:43:3825.5525.625.6▼ 0.0513
12:43:3825.625.6525.6▼ 0.0510
12:43:3825.625.6525.6▼ 0.05499
12:43:3825.6525.725.65--276
12:43:3825.6525.725.65--69
12:43:3825.6525.725.65--30
12:43:1925.6525.725.65--2
12:43:1425.6525.725.7▲ 0.055
12:43:1325.6525.725.65--57
12:43:1125.6525.725.65--7
12:42:4225.6525.725.7▲ 0.051
12:42:4225.6525.725.65--1
12:42:4225.6525.725.65--7
12:42:1625.6525.725.65--1
12:42:1225.6525.725.65--8
12:41:4325.6525.725.7▲ 0.051
12:41:4325.6525.725.65--7
12:41:1325.6525.725.65--8
12:40:4425.6525.725.65--7
12:40:1425.6525.725.7▲ 0.051
12:40:1425.6525.725.65--8
12:40:1225.6525.725.65--1
12:39:4525.6525.725.65--7
12:39:1525.6525.725.7▲ 0.051
12:39:1525.6525.725.65--8
12:38:4625.6525.725.65--7
12:38:1625.6525.725.65--8
12:38:1625.6525.725.65--1
12:37:4725.6525.725.65--7
12:37:1725.6525.725.65--8
12:36:4825.6525.725.65--7
12:36:4525.6525.725.65--1
12:36:4525.6525.725.65--35
12:36:2925.6525.725.65--1
12:36:1825.6525.725.65--8
12:35:4925.6525.725.65--7
12:35:1925.6525.725.65--7
12:34:5925.6525.725.65--2
12:34:3725.6525.725.65--1
12:34:3225.6525.725.7▲ 0.051
12:34:2325.6525.725.7▲ 0.053
12:32:5725.6525.725.65--1
12:31:4325.6525.725.65--2
12:31:1325.6525.725.7▲ 0.051
12:31:1125.6525.725.65--1
12:30:0625.6525.725.7▲ 0.051
12:29:2525.6525.725.65--1
12:29:0025.6525.725.7▲ 0.051
12:28:0025.6525.725.65--65
12:27:3225.6525.725.65--1
12:26:0825.6525.725.65--1
12:25:3925.6525.725.65--1
12:24:0125.6525.725.65--1
12:23:5625.6525.725.65--20
12:23:4425.6525.725.65--2
12:23:1025.6525.725.65--3
12:22:2625.6525.725.65--1
12:20:5225.6525.725.65--1
12:20:4625.6525.725.65--100
12:20:2325.6525.725.7▲ 0.051
12:20:2325.6525.725.7▲ 0.051
12:19:1425.6525.725.7▲ 0.051
12:19:1325.6525.725.65--1
12:18:3825.6525.725.65--1
12:18:0125.6525.725.7▲ 0.052
12:17:0925.6525.725.65--1
12:17:0725.6525.725.65--1
12:16:4925.6525.725.7▲ 0.052
12:15:4025.6525.725.7▲ 0.051
12:15:0925.6525.725.65--1
12:14:4225.6525.725.65--6
12:13:1025.6525.725.7▲ 0.052
12:12:4725.6525.725.7▲ 0.052
12:11:1325.6525.725.65--15
12:10:5025.6525.725.65--1
12:10:4125.6525.725.7▲ 0.0550
12:10:0325.6525.725.7▲ 0.051
12:09:2425.6525.725.7▲ 0.055
12:08:1025.6525.725.65--1
12:07:3925.6525.725.7▲ 0.052
12:05:3525.6525.725.7▲ 0.051
12:05:2425.6525.725.65--1
12:05:1525.6525.725.65--2
12:04:3525.6525.725.7▲ 0.051
12:04:0725.6525.725.65--1
12:01:1125.6525.725.65--1
12:00:4225.6525.725.7▲ 0.055
12:00:3525.6525.725.7▲ 0.052
11:59:3425.6525.725.7▲ 0.051
11:58:2725.6525.725.65--1
11:57:3325.6525.725.7▲ 0.051
11:56:2025.6525.725.65--1
11:55:5425.6525.725.7▲ 0.051
11:55:5125.6525.725.7▲ 0.051
11:54:2025.6525.725.65--1
11:53:5925.6525.725.7▲ 0.051
11:52:5625.6525.725.7▲ 0.051
11:52:4325.6525.725.7▲ 0.051
11:51:5825.6525.725.7▲ 0.051
11:51:3025.6525.725.7▲ 0.052
11:51:0025.6525.725.65--2
11:50:4925.6525.725.65--1
11:49:1325.6525.725.65--8
11:48:3925.6525.725.7▲ 0.051
11:47:3325.6525.725.7▲ 0.051
11:47:2125.6525.725.7▲ 0.051
11:46:2925.6525.725.7▲ 0.054
11:46:1825.6525.725.7▲ 0.052
11:45:1725.6525.725.7▲ 0.051
11:45:1225.6525.725.65--1
11:45:1225.6525.725.65--2
11:44:3725.6525.725.7▲ 0.051
11:44:2225.6525.725.65--4
11:42:1125.6525.725.7▲ 0.051
11:41:2525.6525.725.65--3
11:39:3225.6525.725.7▲ 0.051
11:38:2525.6525.725.7▲ 0.051
11:38:2225.6525.725.65--1
11:38:2125.6525.725.7▲ 0.051
11:36:5725.6525.725.7▲ 0.051
11:36:4825.6525.725.7▲ 0.052
11:36:3925.6525.725.7▲ 0.051
11:35:4125.6525.725.7▲ 0.051
11:35:4125.6525.725.7▲ 0.051
11:35:4125.6525.725.7▲ 0.052

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 2181 657073
融券買進 融券賣出 融券餘額 融券限額
0 0 2 657073

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -83 -8 -63
2025/09/22 -58 -5 33
2025/09/19 -260 -1122 5
2025/09/18 -208 -85 39
2025/09/17 -202 -41 21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2719燦星旅旅行社19.45△0.05△0.26%
下游客戶 2731雄獅旅行社143.5▽1▽0.69%
下游客戶 5706鳳凰旅行社44.25△0.25△0.57%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2633 台灣高鐵

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。