MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2633 台灣高鐵

台灣高鐵 2633

25.90

▽0.05(▽0.19%)
開盤： 25.95   最高： 25.95   最低： 25.80
昨收： 25.95   買進： 25.90   賣出： 25.95
總量： 4,146   金額： 1.07億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.925.9525.9▼ 0.05624
13:24:5325.925.9525.9▼ 0.053
13:24:4925.925.9525.9▼ 0.054
13:24:3425.925.9525.9▼ 0.054
13:24:2525.925.9525.9▼ 0.053
13:24:0825.925.9525.9▼ 0.052
13:23:3925.925.9525.9▼ 0.052
13:23:3925.925.9525.9▼ 0.051
13:23:3825.8525.925.9▼ 0.0556
13:23:3725.8525.925.85▼ 0.11
13:23:3325.8525.925.85▼ 0.11
13:23:2725.8525.925.9▼ 0.052
13:23:0725.8525.925.85▼ 0.122
13:23:0625.925.9525.9▼ 0.05101
13:23:0625.925.9525.9▼ 0.0554
13:23:0625.925.9525.9▼ 0.05458
13:22:4525.925.9525.9▼ 0.053
13:22:4425.925.9525.9▼ 0.051
13:22:1525.925.9525.9▼ 0.051
13:22:1325.925.9525.9▼ 0.051
13:21:3425.925.9525.95--1
13:20:5025.925.9525.9▼ 0.051
13:19:5025.925.9525.9▼ 0.053
13:19:5025.925.9525.9▼ 0.053
13:19:2725.925.9525.9▼ 0.054
13:18:2725.925.9525.9▼ 0.052
13:16:5825.925.9525.9▼ 0.051
13:16:4725.925.9525.9▼ 0.055
13:16:1825.925.9525.9▼ 0.051
13:14:4125.925.9525.95--3
13:14:1725.925.9525.95--16
13:14:1725.925.9525.95--10
13:13:2025.925.9525.9▼ 0.052
13:08:3625.925.9525.9▼ 0.052
13:06:5925.925.9525.9▼ 0.051
13:06:3525.925.9525.9▼ 0.051
13:05:3625.8525.925.9▼ 0.0523
13:05:3625.8525.925.85▼ 0.12
13:05:3625.8525.925.85▼ 0.14
13:05:3625.8525.925.85▼ 0.13
13:05:2225.925.9525.9▼ 0.0591
13:05:2125.925.9525.9▼ 0.0514
13:03:5225.8525.925.9▼ 0.059
13:03:5225.925.9525.9▼ 0.054
13:03:2925.925.9525.9▼ 0.051
13:03:1725.8525.925.9▼ 0.051
13:03:1725.8525.925.9▼ 0.053
13:03:1725.925.9525.9▼ 0.05168
13:03:1025.925.9525.9▼ 0.056
13:01:5325.925.9525.9▼ 0.054
13:01:0025.8525.925.9▼ 0.0536
13:00:4125.8525.925.9▼ 0.055
13:00:4125.8525.925.9▼ 0.0551
13:00:4125.925.9525.9▼ 0.0547
13:00:4025.8525.925.9▼ 0.0562
13:00:3525.8525.925.9▼ 0.051
13:00:3025.8525.925.9▼ 0.051
13:00:3025.925.9525.9▼ 0.0510
13:00:0925.8525.925.9▼ 0.055
13:00:0925.8525.925.9▼ 0.0528
13:00:0925.925.9525.9▼ 0.0551
13:00:0825.8525.925.9▼ 0.0555
12:59:5425.8525.925.85▼ 0.12
12:59:5425.8525.925.9▼ 0.052
12:59:5425.8525.925.9▼ 0.0594
12:59:5425.8525.925.9▼ 0.05100
12:59:0825.8525.925.9▼ 0.051
12:59:0025.8525.925.9▼ 0.052
12:57:3325.8525.925.9▼ 0.053
12:56:2125.8525.925.9▼ 0.051
12:56:1725.8525.925.9▼ 0.051
12:56:1325.8525.925.9▼ 0.051
12:55:4125.8525.925.85▼ 0.13
12:55:2225.8525.925.9▼ 0.055
12:55:0825.8525.925.9▼ 0.052
12:54:3725.8525.925.9▼ 0.056
12:53:0925.8525.925.85▼ 0.15
12:51:4225.8525.925.85▼ 0.11
12:51:0425.8525.925.85▼ 0.11
12:50:3025.8525.925.9▼ 0.0520
12:50:1825.8525.925.9▼ 0.051
12:48:5725.8525.925.9▼ 0.051
12:48:0425.8525.925.9▼ 0.051
12:46:4025.8525.925.9▼ 0.0530
12:46:3225.8525.925.85▼ 0.11
12:42:0725.8525.925.85▼ 0.13
12:41:2325.8525.925.85▼ 0.11
12:40:1025.8525.925.85▼ 0.11
12:39:5425.8525.925.9▼ 0.056
12:39:4325.8525.925.9▼ 0.057
12:36:4125.8525.925.85▼ 0.11
12:36:4125.8525.925.9▼ 0.052
12:34:3925.8525.925.85▼ 0.12
12:31:4425.8525.925.9▼ 0.055
12:28:5825.8525.925.9▼ 0.052
12:27:4225.8525.925.9▼ 0.054
12:27:3025.8525.925.9▼ 0.052
12:27:0025.8525.925.85▼ 0.11
12:25:4325.8525.925.85▼ 0.13
12:25:3425.8525.925.85▼ 0.12
12:24:4725.8525.925.85▼ 0.11
12:23:1725.8525.925.9▼ 0.057
12:22:5125.8525.925.9▼ 0.055
12:22:4025.8525.925.85▼ 0.11
12:21:5625.8525.925.85▼ 0.18
12:21:5225.8525.925.85▼ 0.11
12:20:5425.8525.925.85▼ 0.11
12:15:1325.8525.925.85▼ 0.11
12:15:1325.8525.925.9▼ 0.0510
12:14:2125.8525.925.85▼ 0.11
12:13:5025.8525.925.85▼ 0.11
12:13:4425.8525.925.9▼ 0.051
12:11:4225.8525.925.9▼ 0.051
12:10:4725.8525.925.85▼ 0.12
12:09:3125.8525.925.85▼ 0.11
12:07:4725.8525.925.85▼ 0.19
12:06:0625.8525.925.85▼ 0.13
12:04:5625.8525.925.9▼ 0.0518
12:03:4025.8525.925.9▼ 0.055
12:03:0525.8525.925.85▼ 0.12
12:02:4425.8525.925.9▼ 0.051
11:53:2825.8525.925.9▼ 0.057
11:53:2125.8525.925.85▼ 0.12
11:53:0325.8525.925.85▼ 0.13
11:52:2025.8525.925.85▼ 0.130
11:49:0125.8525.925.85▼ 0.13
11:48:3825.8525.925.85▼ 0.13
11:46:2225.8525.925.85▼ 0.12
11:45:1225.8525.925.9▼ 0.051
11:44:0625.8525.925.85▼ 0.17
11:41:5525.8525.925.85▼ 0.15
11:41:0825.8525.925.85▼ 0.14
11:38:0125.8525.925.9▼ 0.051
11:36:5125.8525.925.9▼ 0.057
11:36:4725.8525.925.85▼ 0.11
11:35:4125.8525.925.85▼ 0.13
11:35:3425.8525.925.85▼ 0.13
11:35:2025.8525.925.85▼ 0.12
11:34:4825.8525.925.85▼ 0.13
11:34:4825.8525.925.85▼ 0.11
11:34:4825.8525.925.85▼ 0.148
11:32:1625.8525.925.85▼ 0.11
11:31:2625.8525.925.85▼ 0.11
11:31:2525.8525.925.85▼ 0.11
11:31:2325.8525.925.85▼ 0.11
11:31:2125.8525.925.85▼ 0.11
11:27:5325.8525.925.85▼ 0.11
11:27:3225.8525.925.85▼ 0.13
11:26:2725.8525.925.85▼ 0.13
11:23:4425.8525.925.85▼ 0.11
11:23:4325.8525.925.85▼ 0.13
11:19:5325.8525.925.85▼ 0.15
11:19:2825.8525.925.85▼ 0.11
11:18:4625.8525.925.9▼ 0.052
11:18:4625.8525.925.9▼ 0.057
11:17:5825.8525.925.85▼ 0.12
11:17:4525.8525.925.85▼ 0.14
11:13:5925.8525.925.85▼ 0.13
11:11:3425.8525.925.85▼ 0.11
11:08:3525.8525.925.85▼ 0.118
11:05:2925.8525.925.85▼ 0.12
11:01:4925.8525.925.85▼ 0.13
10:59:1125.8525.925.9▼ 0.053
10:58:4325.8525.925.9▼ 0.051
10:58:3625.8525.925.85▼ 0.11
10:56:2325.8525.925.85▼ 0.115
10:55:1525.8525.925.85▼ 0.13
10:54:5225.8525.925.85▼ 0.14
10:48:3425.8525.925.9▼ 0.055
10:48:3325.8525.925.9▼ 0.052
10:47:4825.8525.925.9▼ 0.056
10:45:0925.8525.925.9▼ 0.052
10:43:4325.8525.925.9▼ 0.051
10:42:4925.8525.925.9▼ 0.0510
10:42:3825.8525.925.85▼ 0.18
10:42:3825.8525.925.9▼ 0.0512
10:42:2125.8525.925.85▼ 0.114
10:42:2125.8525.925.85▼ 0.15
10:42:1725.8525.925.85▼ 0.14
10:42:1425.8525.925.85▼ 0.11
10:41:5425.8525.925.9▼ 0.0512
10:41:1425.8525.925.85▼ 0.115
10:39:3625.8525.925.9▼ 0.0510
10:39:3525.8525.925.85▼ 0.112
10:39:3525.8525.925.85▼ 0.110
10:39:0825.8525.925.85▼ 0.114
10:39:0825.8525.925.85▼ 0.11
10:39:0825.8525.925.85▼ 0.11
10:39:0825.8525.925.85▼ 0.128
10:38:4625.8525.925.85▼ 0.18
10:38:4225.8525.925.85▼ 0.12
10:35:4625.8525.925.9▼ 0.052
10:35:1725.8525.925.85▼ 0.11
10:33:3825.8525.925.85▼ 0.11
10:33:2125.8525.925.85▼ 0.114
10:30:5025.8525.925.85▼ 0.14
10:30:0625.8525.925.85▼ 0.13
10:29:4025.8525.925.85▼ 0.11
10:27:4425.8525.925.85▼ 0.11
10:27:2925.8525.925.85▼ 0.11
10:27:2025.8525.925.85▼ 0.11
10:26:3425.8525.925.85▼ 0.11
10:24:1525.8525.925.85▼ 0.11
10:21:3725.8525.925.85▼ 0.13
10:21:1525.8525.925.85▼ 0.161
10:19:4925.8525.925.85▼ 0.13
10:17:3025.8525.925.85▼ 0.11
10:17:3025.8525.925.85▼ 0.17
10:12:0825.8525.925.9▼ 0.052
10:06:1925.8525.925.85▼ 0.14
10:06:1025.8525.925.85▼ 0.12
10:05:0325.8525.925.85▼ 0.18
10:04:4225.8525.925.85▼ 0.110
10:04:2725.8525.925.85▼ 0.113
10:04:1225.8525.925.85▼ 0.11
10:03:4125.8525.925.85▼ 0.12
10:03:4125.8525.925.85▼ 0.12
10:03:3925.8525.925.85▼ 0.12
10:03:3925.8525.925.85▼ 0.110
10:03:3925.8525.925.85▼ 0.11
10:03:3925.8525.925.85▼ 0.112
10:03:3925.8525.925.85▼ 0.1161
10:01:4825.8525.925.9▼ 0.051
10:00:1625.8525.925.85▼ 0.111
09:57:4925.8525.925.85▼ 0.11
09:57:4925.8525.925.85▼ 0.12
09:55:0725.8525.925.85▼ 0.11
09:54:2125.8525.925.9▼ 0.051
09:54:2125.8525.925.85▼ 0.11
09:54:2125.8525.925.85▼ 0.12
09:54:2025.8525.925.85▼ 0.11
09:53:5825.8525.925.85▼ 0.11
09:52:1125.8525.925.9▼ 0.0512
09:45:3225.825.8525.85▼ 0.116
09:45:2225.8525.925.85▼ 0.14
09:45:0525.8525.925.85▼ 0.1224
09:43:1125.925.9525.9▼ 0.051
09:43:1125.925.9525.9▼ 0.053
09:43:1025.8525.925.9▼ 0.0541
09:40:0825.8525.925.9▼ 0.0512
09:40:0825.8525.925.9▼ 0.051
09:40:0825.8525.925.9▼ 0.051
09:40:0825.8525.925.9▼ 0.052
09:39:4325.8525.925.9▼ 0.051
09:38:2625.8525.925.9▼ 0.0565
09:37:2525.8525.925.9▼ 0.0515
09:36:3225.925.9525.9▼ 0.051
09:36:3225.925.9525.9▼ 0.052
09:36:3225.8525.925.9▼ 0.052
09:36:0025.8525.925.9▼ 0.054
09:35:5925.8525.925.9▼ 0.0518
09:35:3525.8525.925.9▼ 0.052
09:35:3225.8525.925.9▼ 0.052
09:35:1925.8525.925.9▼ 0.051
09:35:1925.8525.925.9▼ 0.052
09:35:0425.8525.925.9▼ 0.057
09:34:4625.8525.925.9▼ 0.053
09:33:2425.8525.925.9▼ 0.0526
09:30:5725.8525.925.85▼ 0.13
09:30:1225.8525.925.9▼ 0.052
09:29:1725.8525.925.9▼ 0.051
09:29:0025.8525.925.9▼ 0.051
09:28:4125.8525.925.9▼ 0.052
09:28:3925.8525.925.9▼ 0.052
09:28:3725.8525.925.9▼ 0.052
09:28:3525.8525.925.9▼ 0.052
09:27:4725.8525.925.85▼ 0.11
09:27:3925.8525.925.9▼ 0.053
09:27:3925.8525.925.9▼ 0.055
09:27:2825.8525.925.9▼ 0.052
09:27:2825.8525.925.9▼ 0.055
09:23:1725.8525.925.9▼ 0.051
09:22:0925.8525.925.85▼ 0.12
09:22:0225.8525.925.85▼ 0.14
09:21:4325.8525.925.9▼ 0.051
09:19:3425.8525.925.85▼ 0.11
09:17:4125.8525.925.9▼ 0.051
09:17:3525.8525.925.85▼ 0.11
09:15:0525.8525.925.9▼ 0.051
09:14:0825.8525.925.85▼ 0.112
09:14:0325.8525.925.9▼ 0.058
09:14:0225.8525.925.9▼ 0.054
09:14:0125.8525.925.9▼ 0.056
09:14:0125.8525.925.9▼ 0.0532
09:13:1525.8525.925.85▼ 0.12
09:13:1225.8525.925.85▼ 0.17
09:12:5125.8525.925.85▼ 0.12
09:12:5025.8525.925.85▼ 0.12
09:12:5025.8525.925.85▼ 0.112
09:12:5025.825.8525.85▼ 0.182
09:11:5125.825.8525.85▼ 0.13
09:11:3725.825.8525.8▼ 0.157
09:11:3725.8525.925.85▼ 0.12
09:11:3725.8525.925.85▼ 0.1121
09:11:3725.8525.925.85▼ 0.13
09:11:3225.8525.925.9▼ 0.053
09:07:3925.925.9525.9▼ 0.051
09:07:1725.925.9525.9▼ 0.052
09:06:4925.925.9525.9▼ 0.052
09:06:0725.925.9525.9▼ 0.052

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 2181 657073
融券買進 融券賣出 融券餘額 融券限額
0 0 2 657073

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -83 -8 -63
2025/09/22 -58 -5 33
2025/09/19 -260 -1122 5
2025/09/18 -208 -85 39
2025/09/17 -202 -41 21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2719燦星旅旅行社21----
下游客戶 2731雄獅旅行社143.5▽1.5▽1.03%
下游客戶 5706鳳凰旅行社45.15----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2633 台灣高鐵

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。