MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2634 漢翔

漢翔 2634

54.00

△0.30(△0.56%)

開盤：	54.50		最高：	55.20		最低：	53.90
昨收：	53.70		買進：	54.00		賣出：	54.10
總量：	15,336		金額：	8.37億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	54	▲ 0.3	33
13:30:00	54	54.1	54	▲ 0.3	760
13:24:48	54	54.1	54	▲ 0.3	8
13:24:41	54.1	54.2	54	▲ 0.3	29
13:24:27	54	54.1	54.1	▲ 0.4	8
13:24:23	54	54.1	54.1	▲ 0.4	69
13:23:38	54	54.1	54	▲ 0.3	40
13:22:52	54	54.1	54.1	▲ 0.4	12
13:22:42	54	54.1	54.1	▲ 0.4	3
13:22:37	54	54.1	54.1	▲ 0.4	12
13:22:29	54	54.2	54.1	▲ 0.4	2
13:22:23	54	54.2	54	▲ 0.3	2
13:22:20	54	54.2	54.1	▲ 0.4	16
13:21:58	54.1	54.2	54.1	▲ 0.4	2
13:21:56	54.1	54.2	54.1	▲ 0.4	3
13:21:47	54	54.1	54.1	▲ 0.4	19
13:21:46	54.1	54.2	54.1	▲ 0.4	83
13:21:29	54.1	54.2	54.2	▲ 0.5	12
13:21:05	54.2	54.2	54.1	▲ 0.4	19
13:20:53	54.2	54.3	54.2	▲ 0.5	18
13:20:44	54.2	54.3	54.2	▲ 0.5	32
13:20:28	54.2	54.3	54.2	▲ 0.5	52
13:18:50	54.3	54.4	54.3	▲ 0.6	3
13:18:42	54.2	54.3	54.3	▲ 0.6	6
13:18:42	54.2	54.3	54.3	▲ 0.6	2
13:18:32	54.2	54.3	54.3	▲ 0.6	3
13:18:29	54.2	54.3	54.3	▲ 0.6	9
13:18:13	54.2	54.3	54.3	▲ 0.6	1
13:18:12	54.2	54.3	54.3	▲ 0.6	2
13:18:03	54.3	54.4	54.3	▲ 0.6	10
13:18:00	54.3	54.4	54.3	▲ 0.6	31
13:17:56	54.3	54.4	54.3	▲ 0.6	13
13:17:25	54.3	54.4	54.4	▲ 0.7	7
13:17:06	54.3	54.4	54.3	▲ 0.6	6
13:16:48	54.2	54.3	54.3	▲ 0.6	7
13:16:39	54.2	54.3	54.3	▲ 0.6	1
13:16:39	54.2	54.3	54.3	▲ 0.6	2
13:16:32	54.2	54.4	54.3	▲ 0.6	5
13:16:21	54.2	54.4	54.3	▲ 0.6	1
13:16:18	54.2	54.4	54.3	▲ 0.6	38
13:15:58	54.3	54.4	54.3	▲ 0.6	30
13:15:49	54.3	54.4	54.4	▲ 0.7	6
13:15:42	54.3	54.4	54.4	▲ 0.7	2
13:15:31	54.3	54.4	54.4	▲ 0.7	2
13:15:31	54.3	54.4	54.4	▲ 0.7	2
13:15:29	54.3	54.4	54.4	▲ 0.7	5
13:15:22	54.3	54.4	54.4	▲ 0.7	1
13:15:16	54.3	54.4	54.4	▲ 0.7	12
13:15:09	54.2	54.3	54.3	▲ 0.6	22
13:15:09	54.2	54.3	54.3	▲ 0.6	21
13:14:39	54.2	54.3	54.2	▲ 0.5	4
13:14:36	54.2	54.3	54.3	▲ 0.6	4
13:14:36	54.2	54.3	54.2	▲ 0.5	2
13:14:31	54.2	54.3	54.2	▲ 0.5	3
13:14:14	54.2	54.3	54.2	▲ 0.5	2
13:14:10	54.2	54.3	54.2	▲ 0.5	2
13:14:06	54.2	54.3	54.2	▲ 0.5	2
13:13:54	54.2	54.3	54.2	▲ 0.5	1
13:13:53	54.2	54.3	54.2	▲ 0.5	1
13:13:53	54.2	54.3	54.2	▲ 0.5	2
13:13:44	54.2	54.3	54.2	▲ 0.5	1
13:13:37	54.2	54.3	54.2	▲ 0.5	6
13:13:14	54.2	54.3	54.2	▲ 0.5	4
13:12:56	54.2	54.3	54.2	▲ 0.5	11
13:12:14	54.2	54.3	54.2	▲ 0.5	4
13:12:04	54.2	54.3	54.2	▲ 0.5	6
13:11:09	54.2	54.3	54.2	▲ 0.5	1
13:11:08	54.2	54.3	54.2	▲ 0.5	7
13:11:05	54.2	54.3	54.2	▲ 0.5	1
13:11:01	54.2	54.3	54.2	▲ 0.5	1
13:10:52	54.1	54.2	54.2	▲ 0.5	6
13:10:43	54.1	54.2	54.2	▲ 0.5	1
13:10:31	54.1	54.2	54.2	▲ 0.5	10
13:09:55	54.2	54.3	54.2	▲ 0.5	2
13:09:43	54.2	54.3	54.2	▲ 0.5	4
13:09:41	54.2	54.3	54.2	▲ 0.5	37
13:08:35	54.2	54.3	54.2	▲ 0.5	4
13:08:07	54.2	54.3	54.2	▲ 0.5	2
13:07:30	54.2	54.3	54.2	▲ 0.5	8
13:06:58	54.2	54.3	54.2	▲ 0.5	20
13:06:53	54.2	54.3	54.2	▲ 0.5	3
13:06:53	54.3	54.4	54.3	▲ 0.6	24
13:06:39	54.3	54.4	54.3	▲ 0.6	12
13:06:25	54.3	54.4	54.3	▲ 0.6	2
13:06:24	54.3	54.4	54.3	▲ 0.6	10
13:06:10	54.3	54.4	54.3	▲ 0.6	8
13:05:54	54.3	54.4	54.3	▲ 0.6	13
13:05:51	54.3	54.4	54.3	▲ 0.6	48
13:05:50	54.3	54.4	54.3	▲ 0.6	9
13:05:46	54.3	54.4	54.4	▲ 0.7	1
13:05:39	54.3	54.4	54.3	▲ 0.6	10
13:05:14	54.3	54.4	54.4	▲ 0.7	13
13:05:05	54.3	54.4	54.4	▲ 0.7	2
13:04:55	54.3	54.4	54.4	▲ 0.7	61
13:04:23	54.3	54.4	54.4	▲ 0.7	1
13:04:23	54.3	54.4	54.4	▲ 0.7	1
13:04:23	54.3	54.4	54.4	▲ 0.7	1
13:04:23	54.3	54.4	54.4	▲ 0.7	1
13:04:23	54.3	54.4	54.3	▲ 0.6	9
13:03:24	54.3	54.4	54.3	▲ 0.6	1
13:03:23	54.3	54.4	54.3	▲ 0.6	9
13:03:10	54.3	54.4	54.3	▲ 0.6	1
13:03:08	54.2	54.4	54.3	▲ 0.6	4
13:03:04	54.2	54.4	54.3	▲ 0.6	2
13:02:49	54.3	54.3	54.3	▲ 0.6	62
13:01:36	54.2	54.3	54.3	▲ 0.6	18
13:01:34	54.2	54.3	54.3	▲ 0.6	1
13:01:23	54.2	54.3	54.3	▲ 0.6	4
13:01:17	54.2	54.3	54.3	▲ 0.6	8
13:01:17	54.2	54.3	54.3	▲ 0.6	2
13:01:16	54.2	54.3	54.3	▲ 0.6	1
13:01:16	54.2	54.3	54.3	▲ 0.6	3
13:00:59	54.2	54.3	54.2	▲ 0.5	3
13:00:40	54.2	54.3	54.3	▲ 0.6	1
13:00:28	54.2	54.3	54.3	▲ 0.6	9
13:00:00	54.2	54.3	54.2	▲ 0.5	1
12:59:59	54.2	54.3	54.2	▲ 0.5	2
12:59:57	54.2	54.3	54.2	▲ 0.5	3
12:59:25	54.2	54.3	54.2	▲ 0.5	1
12:59:18	54.2	54.3	54.2	▲ 0.5	1
12:59:16	54.2	54.3	54.2	▲ 0.5	1
12:58:54	54.2	54.3	54.2	▲ 0.5	3
12:58:51	54.2	54.3	54.2	▲ 0.5	2
12:58:50	54.2	54.3	54.2	▲ 0.5	1
12:58:42	54.2	54.3	54.2	▲ 0.5	1
12:58:16	54.2	54.3	54.2	▲ 0.5	1
12:58:04	54.2	54.3	54.3	▲ 0.6	1
12:57:54	54.2	54.3	54.2	▲ 0.5	10
12:57:53	54.2	54.3	54.3	▲ 0.6	1
12:57:36	54.2	54.3	54.3	▲ 0.6	2
12:57:12	54.2	54.3	54.3	▲ 0.6	1
12:57:11	54.2	54.4	54.2	▲ 0.5	4
12:57:00	54.2	54.3	54.3	▲ 0.6	1
12:57:00	54.3	54.4	54.3	▲ 0.6	1
12:56:55	54.3	54.4	54.3	▲ 0.6	2
12:56:52	54.3	54.4	54.3	▲ 0.6	1
12:56:48	54.3	54.4	54.4	▲ 0.7	5
12:56:24	54.2	54.3	54.3	▲ 0.6	6
12:56:24	54.3	54.4	54.3	▲ 0.6	14
12:56:22	54.3	54.4	54.3	▲ 0.6	1
12:56:14	54.3	54.4	54.3	▲ 0.6	1
12:56:03	54.3	54.4	54.3	▲ 0.6	2
12:56:02	54.3	54.4	54.3	▲ 0.6	10
12:56:00	54.3	54.4	54.4	▲ 0.7	5
12:55:58	54.3	54.4	54.4	▲ 0.7	1
12:55:43	54.3	54.4	54.3	▲ 0.6	2
12:55:34	54.3	54.4	54.3	▲ 0.6	1
12:55:33	54.3	54.4	54.3	▲ 0.6	2
12:55:10	54.3	54.4	54.3	▲ 0.6	1
12:55:07	54.2	54.3	54.3	▲ 0.6	1
12:55:07	54.2	54.3	54.2	▲ 0.5	1
12:55:06	54.3	54.4	54.3	▲ 0.6	1
12:55:05	54.3	54.4	54.3	▲ 0.6	1
12:55:01	54.2	54.3	54.3	▲ 0.6	1
12:55:01	54.2	54.3	54.3	▲ 0.6	1
12:54:59	54.2	54.3	54.3	▲ 0.6	1
12:54:44	54.2	54.3	54.3	▲ 0.6	1
12:54:39	54.2	54.3	54.3	▲ 0.6	2
12:54:39	54.2	54.4	54.4	▲ 0.7	15
12:54:36	54.3	54.4	54.3	▲ 0.6	1
12:54:08	54.3	54.4	54.4	▲ 0.7	1
12:54:04	54.2	54.3	54.3	▲ 0.6	5
12:53:54	54.3	54.4	54.3	▲ 0.6	1
12:53:52	54.2	54.3	54.3	▲ 0.6	1
12:53:52	54.3	54.4	54.3	▲ 0.6	4
12:53:25	54.3	54.4	54.3	▲ 0.6	1
12:53:15	54.3	54.4	54.3	▲ 0.6	1
12:53:11	54.2	54.4	54.4	▲ 0.7	20
12:53:11	54.2	54.3	54.3	▲ 0.6	3
12:53:11	54.3	54.4	54.3	▲ 0.6	2
12:52:57	54.3	54.4	54.3	▲ 0.6	1
12:52:54	54.3	54.4	54.3	▲ 0.6	1
12:52:53	54.3	54.4	54.3	▲ 0.6	3
12:52:52	54.3	54.4	54.4	▲ 0.7	1
12:52:51	54.3	54.4	54.3	▲ 0.6	1
12:52:44	54.3	54.4	54.3	▲ 0.6	1
12:52:42	54.3	54.4	54.3	▲ 0.6	4
12:52:41	54.3	54.4	54.3	▲ 0.6	1
12:52:39	54.3	54.4	54.3	▲ 0.6	1
12:52:28	54.3	54.4	54.3	▲ 0.6	2
12:51:46	54.3	54.4	54.3	▲ 0.6	1
12:51:30	54.3	54.4	54.3	▲ 0.6	3
12:51:14	54.3	54.4	54.3	▲ 0.6	1
12:51:11	54.3	54.4	54.3	▲ 0.6	2
12:51:10	54.3	54.4	54.3	▲ 0.6	1
12:51:02	54.3	54.4	54.4	▲ 0.7	1
12:50:55	54.4	54.5	54.4	▲ 0.7	1
12:50:52	54.4	54.5	54.4	▲ 0.7	1
12:50:51	54.4	54.5	54.4	▲ 0.7	1
12:50:22	54.3	54.4	54.4	▲ 0.7	1
12:50:19	54.3	54.4	54.4	▲ 0.7	1
12:50:11	54.3	54.4	54.4	▲ 0.7	5
12:50:11	54.3	54.4	54.4	▲ 0.7	10
12:49:29	54.3	54.4	54.4	▲ 0.7	5
12:49:25	54.3	54.4	54.3	▲ 0.6	1
12:49:19	54.3	54.4	54.4	▲ 0.7	3
12:49:17	54.3	54.4	54.3	▲ 0.6	2
12:49:13	54.3	54.4	54.4	▲ 0.7	1
12:49:06	54.3	54.4	54.4	▲ 0.7	1
12:48:52	54.3	54.4	54.4	▲ 0.7	3
12:48:39	54.3	54.4	54.4	▲ 0.7	1
12:48:28	54.3	54.4	54.4	▲ 0.7	5
12:47:49	54.3	54.4	54.4	▲ 0.7	1
12:47:39	54.3	54.4	54.4	▲ 0.7	1
12:47:33	54.3	54.4	54.3	▲ 0.6	5
12:47:19	54.3	54.5	54.3	▲ 0.6	1
12:47:14	54.3	54.4	54.4	▲ 0.7	1
12:47:09	54.3	54.4	54.4	▲ 0.7	1
12:46:52	54.3	54.5	54.3	▲ 0.6	2
12:46:50	54.3	54.4	54.4	▲ 0.7	1
12:46:50	54.3	54.4	54.4	▲ 0.7	3
12:46:31	54.3	54.4	54.4	▲ 0.7	1
12:46:23	54.3	54.5	54.3	▲ 0.6	1
12:46:22	54.3	54.4	54.4	▲ 0.7	1
12:46:16	54.3	54.5	54.3	▲ 0.6	2
12:46:12	54.3	54.4	54.4	▲ 0.7	1
12:46:09	54.3	54.4	54.4	▲ 0.7	1
12:46:02	54.4	54.5	54.4	▲ 0.7	13
12:45:37	54.4	54.5	54.4	▲ 0.7	1
12:45:31	54.4	54.5	54.5	▲ 0.8	1
12:45:31	54.4	54.5	54.5	▲ 0.8	2
12:45:24	54.4	54.5	54.5	▲ 0.8	2
12:45:16	54.4	54.5	54.5	▲ 0.8	1
12:45:16	54.3	54.4	54.4	▲ 0.7	21
12:45:14	54.3	54.4	54.4	▲ 0.7	30
12:45:09	54.3	54.4	54.4	▲ 0.7	1
12:44:58	54.3	54.4	54.4	▲ 0.7	1
12:43:32	54.3	54.4	54.4	▲ 0.7	1
12:43:15	54.2	54.3	54.3	▲ 0.6	1
12:42:58	54.2	54.4	54.4	▲ 0.7	3
12:42:51	54.2	54.3	54.3	▲ 0.6	1
12:42:37	54.3	54.4	54.3	▲ 0.6	2
12:42:24	54.2	54.3	54.3	▲ 0.6	6
12:42:15	54.2	54.4	54.4	▲ 0.7	1
12:42:03	54.2	54.3	54.3	▲ 0.6	1
12:41:59	54.2	54.3	54.3	▲ 0.6	2
12:41:39	54.2	54.3	54.3	▲ 0.6	2
12:41:32	54.2	54.4	54.2	▲ 0.5	3
12:41:10	54.2	54.3	54.3	▲ 0.6	1
12:41:09	54.3	54.4	54.3	▲ 0.6	1
12:40:50	54.2	54.3	54.3	▲ 0.6	1
12:40:50	54.2	54.4	54.4	▲ 0.7	1
12:40:50	54.3	54.4	54.3	▲ 0.6	1
12:40:43	54.3	54.4	54.3	▲ 0.6	1
12:40:37	54.2	54.3	54.3	▲ 0.6	1
12:40:18	54.2	54.3	54.3	▲ 0.6	1
12:40:18	54.3	54.4	54.3	▲ 0.6	5
12:40:17	54.3	54.4	54.3	▲ 0.6	1
12:40:08	54.3	54.4	54.3	▲ 0.6	1
12:40:00	54.3	54.4	54.3	▲ 0.6	2
12:39:31	54.3	54.4	54.3	▲ 0.6	1
12:39:22	54.3	54.4	54.3	▲ 0.6	1
12:39:14	54.3	54.4	54.4	▲ 0.7	2
12:39:13	54.3	54.4	54.4	▲ 0.7	1
12:39:10	54.3	54.4	54.4	▲ 0.7	1
12:38:50	54.3	54.4	54.4	▲ 0.7	1
12:38:44	54.2	54.3	54.3	▲ 0.6	1
12:38:39	54.2	54.3	54.3	▲ 0.6	1
12:38:38	54.3	54.4	54.3	▲ 0.6	1
12:38:34	54.3	54.4	54.3	▲ 0.6	2
12:38:28	54.3	54.4	54.3	▲ 0.6	1
12:38:18	54.3	54.4	54.3	▲ 0.6	1
12:38:01	54.3	54.4	54.3	▲ 0.6	10
12:37:40	54.3	54.4	54.4	▲ 0.7	1
12:37:15	54.3	54.4	54.4	▲ 0.7	2
12:36:41	54.3	54.4	54.4	▲ 0.7	3
12:36:26	54.3	54.4	54.4	▲ 0.7	2
12:36:21	54.3	54.4	54.3	▲ 0.6	1
12:36:16	54.3	54.4	54.3	▲ 0.6	1
12:36:14	54.3	54.4	54.3	▲ 0.6	10
12:36:11	54.3	54.4	54.3	▲ 0.6	1
12:35:53	54.3	54.4	54.3	▲ 0.6	3
12:35:05	54.3	54.4	54.3	▲ 0.6	4
12:34:43	54.3	54.4	54.3	▲ 0.6	5
12:34:18	54.3	54.4	54.3	▲ 0.6	1
12:33:50	54.3	54.4	54.3	▲ 0.6	1
12:33:33	54.2	54.3	54.3	▲ 0.6	9
12:33:30	54.2	54.3	54.2	▲ 0.5	2
12:33:23	54.2	54.3	54.3	▲ 0.6	3
12:33:17	54.2	54.3	54.3	▲ 0.6	1
12:33:12	54.2	54.3	54.3	▲ 0.6	3
12:33:10	54.2	54.3	54.3	▲ 0.6	1
12:33:10	54.2	54.3	54.3	▲ 0.6	3
12:33:10	54.2	54.3	54.3	▲ 0.6	2
12:33:01	54.2	54.3	54.3	▲ 0.6	1
12:32:58	54.2	54.3	54.3	▲ 0.6	1
12:32:58	54.2	54.3	54.3	▲ 0.6	3
12:32:22	54.2	54.3	54.3	▲ 0.6	1
12:32:06	54.2	54.3	54.2	▲ 0.5	1
12:32:04	54.2	54.3	54.2	▲ 0.5	1
12:32:04	54.2	54.3	54.2	▲ 0.5	1
12:31:58	54.2	54.3	54.2	▲ 0.5	1
12:31:47	54.2	54.3	54.2	▲ 0.5	4
12:31:07	54.1	54.3	54.2	▲ 0.5	1
12:31:05	54.1	54.2	54.2	▲ 0.5	59
12:30:52	54.1	54.2	54.1	▲ 0.4	1
12:30:23	54.1	54.2	54.1	▲ 0.4	1
12:30:17	54.1	54.2	54.2	▲ 0.5	1
12:30:11	54.1	54.2	54.1	▲ 0.4	2
12:30:00	54.1	54.2	54.1	▲ 0.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5385	3929	28596	235466
融券買進	融券賣出	融券餘額	融券限額
71	354	1574	235466

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8403	0	-1092
2025/09/22	8857	6	971
2025/09/19	976	57	386
2025/09/18	-3506	-110	14
2025/09/17	-246	-32	-450

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	8222寶一	引擎類	44.3	--	--
競爭者	2630亞航	飛機及航空器維修	54	△0.7	△1.31%
競爭者	2645長榮航太	飛機及航空器維修	154	△3	△1.99%
上游供應商	4572駐龍	飛機零件	148	▽1.5	▽1%
上游供應商	6829千附精密	飛機零件	113.5	▽1	▽0.87%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2634 漢翔

經營能力		獲利能力
綜合評分	29	綜合評分	60
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	19
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。