MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 02日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2634 漢翔

漢翔 2634

64.40

△0.40(△0.62%)

開盤：	64.00		最高：	64.70		最低：	63.80
昨收：	64.00		買進：	64.30		賣出：	64.40
總量：	4,741		金額：	3.05億		2026/10/01 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.4	▲ 0.4	11
13:30:00	64.3	64.4	64.4	▲ 0.4	244
13:24:53	64.4	64.5	64.5	▲ 0.5	1
13:24:44	64.4	64.5	64.4	▲ 0.4	12
13:24:31	64.4	64.5	64.5	▲ 0.5	9
13:24:02	64.4	64.5	64.5	▲ 0.5	1
13:23:56	64.4	64.5	64.5	▲ 0.5	2
13:23:56	64.4	64.5	64.4	▲ 0.4	4
13:23:35	64.4	64.5	64.5	▲ 0.5	3
13:23:16	64.4	64.5	64.4	▲ 0.4	1
13:23:04	64.4	64.5	64.4	▲ 0.4	2
13:22:58	64.4	64.5	64.5	▲ 0.5	8
13:22:57	64.4	64.5	64.5	▲ 0.5	1
13:22:56	64.4	64.5	64.4	▲ 0.4	1
13:22:42	64.4	64.5	64.4	▲ 0.4	27
13:21:19	64.4	64.5	64.5	▲ 0.5	11
13:21:02	64.4	64.5	64.4	▲ 0.4	12
13:20:55	64.4	64.5	64.5	▲ 0.5	1
13:20:54	64.4	64.5	64.5	▲ 0.5	12
13:20:26	64.4	64.5	64.4	▲ 0.4	3
13:20:09	64.4	64.5	64.4	▲ 0.4	10
13:19:31	64.4	64.5	64.4	▲ 0.4	6
13:19:01	64.5	64.6	64.5	▲ 0.5	64
13:18:11	64.6	64.7	64.6	▲ 0.6	5
13:18:06	64.5	64.6	64.6	▲ 0.6	1
13:18:04	64.5	64.6	64.6	▲ 0.6	1
13:18:04	64.5	64.6	64.6	▲ 0.6	8
13:18:04	64.6	64.7	64.6	▲ 0.6	56
13:18:00	64.6	64.7	64.6	▲ 0.6	5
13:17:52	64.6	64.7	64.6	▲ 0.6	7
13:17:39	64.6	64.7	64.7	▲ 0.7	1
13:17:37	64.6	64.7	64.6	▲ 0.6	6
13:17:34	64.6	64.7	64.7	▲ 0.7	8
13:17:17	64.6	64.7	64.6	▲ 0.6	8
13:17:01	64.6	64.7	64.7	▲ 0.7	13
13:16:53	64.6	64.7	64.7	▲ 0.7	4
13:16:49	64.6	64.7	64.7	▲ 0.7	1
13:16:40	64.6	64.7	64.7	▲ 0.7	2
13:16:39	64.6	64.7	64.7	▲ 0.7	4
13:16:30	64.6	64.7	64.7	▲ 0.7	2
13:16:26	64.6	64.7	64.7	▲ 0.7	10
13:16:16	64.6	64.7	64.7	▲ 0.7	4
13:16:08	64.6	64.7	64.6	▲ 0.6	1
13:16:06	64.6	64.7	64.7	▲ 0.7	3
13:15:50	64.6	64.7	64.7	▲ 0.7	8
13:15:20	64.6	64.7	64.6	▲ 0.6	10
13:15:03	64.6	64.7	64.6	▲ 0.6	6
13:15:00	64.6	64.7	64.6	▲ 0.6	5
13:14:59	64.6	64.7	64.6	▲ 0.6	5
13:14:40	64.6	64.7	64.7	▲ 0.7	18
13:14:21	64.6	64.7	64.7	▲ 0.7	2
13:14:20	64.6	64.7	64.6	▲ 0.6	6
13:14:16	64.6	64.7	64.6	▲ 0.6	3
13:14:15	64.6	64.7	64.6	▲ 0.6	15
13:14:00	64.6	64.7	64.7	▲ 0.7	2
13:13:59	64.6	64.7	64.6	▲ 0.6	6
13:13:45	64.6	64.7	64.6	▲ 0.6	1
13:13:42	64.6	64.7	64.6	▲ 0.6	6
13:13:30	64.6	64.7	64.7	▲ 0.7	4
13:13:11	64.6	64.7	64.6	▲ 0.6	1
13:13:10	64.6	64.7	64.7	▲ 0.7	32
13:13:08	64.6	64.7	64.7	▲ 0.7	1
13:13:05	64.6	64.7	64.6	▲ 0.6	5
13:12:57	64.6	64.7	64.6	▲ 0.6	10
13:12:50	64.6	64.7	64.7	▲ 0.7	2
13:12:41	64.6	64.7	64.7	▲ 0.7	4
13:12:34	64.6	64.7	64.7	▲ 0.7	5
13:12:21	64.6	64.7	64.7	▲ 0.7	2
13:12:19	64.6	64.7	64.6	▲ 0.6	3
13:12:04	64.6	64.7	64.7	▲ 0.7	3
13:12:02	64.6	64.7	64.7	▲ 0.7	5
13:12:00	64.6	64.7	64.7	▲ 0.7	5
13:11:56	64.6	64.7	64.7	▲ 0.7	1
13:11:52	64.6	64.7	64.7	▲ 0.7	5
13:11:41	64.6	64.7	64.7	▲ 0.7	6
13:11:40	64.6	64.7	64.7	▲ 0.7	6
13:11:28	64.6	64.7	64.7	▲ 0.7	4
13:11:19	64.6	64.7	64.6	▲ 0.6	6
13:11:14	64.6	64.7	64.7	▲ 0.7	6
13:10:58	64.6	64.7	64.6	▲ 0.6	5
13:10:42	64.6	64.7	64.7	▲ 0.7	4
13:10:41	64.6	64.7	64.7	▲ 0.7	5
13:10:30	64.6	64.7	64.7	▲ 0.7	5
13:10:10	64.6	64.7	64.7	▲ 0.7	9
13:10:00	64.6	64.7	64.6	▲ 0.6	14
13:09:30	64.6	64.7	64.7	▲ 0.7	3
13:09:21	64.6	64.7	64.7	▲ 0.7	2
13:09:10	64.6	64.7	64.7	▲ 0.7	17
13:08:37	64.5	64.6	64.6	▲ 0.6	36
13:08:36	64.5	64.6	64.6	▲ 0.6	50
13:08:30	64.5	64.6	64.6	▲ 0.6	9
13:08:10	64.5	64.6	64.6	▲ 0.6	3
13:08:01	64.5	64.6	64.6	▲ 0.6	3
13:07:50	64.5	64.6	64.6	▲ 0.6	10
13:07:50	64.5	64.6	64.6	▲ 0.6	7
13:07:30	64.5	64.6	64.6	▲ 0.6	7
13:07:13	64.5	64.6	64.6	▲ 0.6	3
13:07:05	64.5	64.6	64.5	▲ 0.5	5
13:06:51	64.5	64.6	64.6	▲ 0.6	2
13:06:48	64.5	64.6	64.6	▲ 0.6	14
13:06:21	64.5	64.6	64.6	▲ 0.6	10
13:05:55	64.5	64.6	64.6	▲ 0.6	15
13:05:35	64.5	64.6	64.6	▲ 0.6	4
13:05:21	64.5	64.6	64.6	▲ 0.6	5
13:05:10	64.5	64.6	64.6	▲ 0.6	6
13:04:43	64.5	64.6	64.5	▲ 0.5	1
13:04:41	64.5	64.6	64.6	▲ 0.6	18
13:04:00	64.5	64.6	64.6	▲ 0.6	2
13:03:53	64.5	64.6	64.6	▲ 0.6	4
13:03:40	64.5	64.6	64.6	▲ 0.6	101
13:02:30	64.4	64.5	64.5	▲ 0.5	5
13:02:17	64.4	64.5	64.4	▲ 0.4	1
13:02:12	64.4	64.5	64.4	▲ 0.4	2
13:02:10	64.4	64.5	64.5	▲ 0.5	8
13:02:09	64.4	64.5	64.5	▲ 0.5	14
13:01:50	64.4	64.5	64.5	▲ 0.5	4
13:01:34	64.4	64.5	64.5	▲ 0.5	4
13:01:29	64.4	64.5	64.5	▲ 0.5	4
13:01:11	64.4	64.5	64.5	▲ 0.5	6
13:00:55	64.4	64.5	64.4	▲ 0.4	3
13:00:51	64.4	64.5	64.5	▲ 0.5	12
13:00:20	64.4	64.5	64.5	▲ 0.5	11
12:59:59	64.4	64.5	64.4	▲ 0.4	20
12:59:37	64.4	64.5	64.4	▲ 0.4	7
12:59:01	64.4	64.5	64.5	▲ 0.5	2
12:58:55	64.4	64.5	64.5	▲ 0.5	10
12:58:11	64.4	64.5	64.5	▲ 0.5	5
12:57:50	64.4	64.5	64.5	▲ 0.5	3
12:57:40	64.4	64.5	64.5	▲ 0.5	4
12:57:27	64.4	64.5	64.5	▲ 0.5	3
12:57:20	64.4	64.5	64.5	▲ 0.5	16
12:56:31	64.4	64.5	64.5	▲ 0.5	2
12:56:20	64.4	64.5	64.5	▲ 0.5	22
12:54:50	64.4	64.5	64.5	▲ 0.5	7
12:54:21	64.4	64.5	64.5	▲ 0.5	2
12:54:18	64.4	64.5	64.4	▲ 0.4	4
12:54:08	64.4	64.5	64.4	▲ 0.4	9
12:53:52	64.4	64.5	64.4	▲ 0.4	9
12:53:31	64.4	64.5	64.5	▲ 0.5	2
12:53:20	64.4	64.5	64.5	▲ 0.5	1
12:53:20	64.4	64.5	64.5	▲ 0.5	5
12:53:04	64.4	64.5	64.4	▲ 0.4	3
12:52:52	64.4	64.5	64.4	▲ 0.4	1
12:52:50	64.4	64.5	64.5	▲ 0.5	2
12:52:40	64.4	64.5	64.5	▲ 0.5	2
12:52:31	64.4	64.5	64.5	▲ 0.5	3
12:52:21	64.4	64.5	64.5	▲ 0.5	2
12:52:10	64.4	64.5	64.4	▲ 0.4	15
12:51:36	64.3	64.4	64.4	▲ 0.4	1
12:51:34	64.3	64.5	64.5	▲ 0.5	5
12:51:17	64.3	64.4	64.4	▲ 0.4	39
12:51:00	64.3	64.4	64.4	▲ 0.4	2
12:50:53	64.3	64.4	64.4	▲ 0.4	1
12:50:50	64.3	64.4	64.4	▲ 0.4	4
12:50:30	64.3	64.4	64.4	▲ 0.4	12
12:50:00	64.2	64.4	64.4	▲ 0.4	2
12:49:58	64.2	64.4	64.3	▲ 0.3	6
12:49:37	64.2	64.3	64.3	▲ 0.3	5
12:49:17	64.2	64.3	64.3	▲ 0.3	1
12:49:13	64.2	64.3	64.3	▲ 0.3	1
12:49:11	64.2	64.3	64.3	▲ 0.3	1
12:49:10	64.2	64.3	64.3	▲ 0.3	5
12:49:00	64.2	64.3	64.3	▲ 0.3	2
12:48:50	64.2	64.3	64.3	▲ 0.3	7
12:48:42	64.2	64.3	64.3	▲ 0.3	15
12:48:22	64.2	64.3	64.3	▲ 0.3	4
12:48:21	64.2	64.3	64.3	▲ 0.3	7
12:48:14	64.2	64.3	64.3	▲ 0.3	3
12:48:11	64.2	64.3	64.3	▲ 0.3	2
12:47:35	64.2	64.3	64.3	▲ 0.3	4
12:45:49	64.2	64.3	64.3	▲ 0.3	2
12:45:38	64.2	64.3	64.3	▲ 0.3	2
12:45:35	64.2	64.3	64.3	▲ 0.3	2
12:45:25	64.2	64.3	64.3	▲ 0.3	7
12:45:22	64.2	64.3	64.2	▲ 0.2	1
12:45:17	64.2	64.3	64.3	▲ 0.3	2
12:44:35	64.2	64.3	64.2	▲ 0.2	6
12:44:28	64.2	64.3	64.2	▲ 0.2	1
12:44:11	64.2	64.3	64.2	▲ 0.2	4
12:44:02	64.2	64.3	64.2	▲ 0.2	1
12:43:55	64.2	64.3	64.2	▲ 0.2	1
12:43:49	64.2	64.3	64.3	▲ 0.3	1
12:43:37	64.2	64.3	64.3	▲ 0.3	1
12:43:37	64.3	64.4	64.3	▲ 0.3	3
12:43:34	64.3	64.4	64.3	▲ 0.3	1
12:43:11	64.3	64.4	64.3	▲ 0.3	1
12:43:10	64.3	64.4	64.3	▲ 0.3	7
12:42:42	64.3	64.4	64.3	▲ 0.3	1
12:42:19	64.3	64.4	64.3	▲ 0.3	42
12:42:11	64.4	64.5	64.4	▲ 0.4	5
12:42:06	64.4	64.5	64.4	▲ 0.4	8
12:40:04	64.4	64.5	64.5	▲ 0.5	4
12:40:00	64.4	64.5	64.4	▲ 0.4	20
12:39:59	64.4	64.5	64.5	▲ 0.5	1
12:39:52	64.4	64.5	64.4	▲ 0.4	1
12:39:51	64.4	64.5	64.4	▲ 0.4	2
12:39:47	64.4	64.5	64.4	▲ 0.4	10
12:39:37	64.4	64.5	64.4	▲ 0.4	1
12:39:29	64.4	64.5	64.5	▲ 0.5	1
12:39:23	64.4	64.5	64.4	▲ 0.4	3
12:38:54	64.4	64.5	64.5	▲ 0.5	4
12:38:31	64.4	64.5	64.4	▲ 0.4	4
12:38:10	64.4	64.5	64.5	▲ 0.5	4
12:37:50	64.4	64.5	64.5	▲ 0.5	5
12:37:28	64.4	64.5	64.4	▲ 0.4	5
12:37:21	64.4	64.5	64.4	▲ 0.4	9
12:36:11	64.4	64.5	64.4	▲ 0.4	6
12:36:00	64.4	64.5	64.4	▲ 0.4	6
12:34:48	64.4	64.5	64.5	▲ 0.5	1
12:34:41	64.4	64.5	64.4	▲ 0.4	1
12:34:02	64.4	64.5	64.4	▲ 0.4	2
12:33:56	64.4	64.5	64.4	▲ 0.4	1
12:33:53	64.4	64.5	64.4	▲ 0.4	1
12:33:46	64.4	64.5	64.4	▲ 0.4	3
12:33:32	64.4	64.5	64.4	▲ 0.4	3
12:32:41	64.4	64.5	64.5	▲ 0.5	4
12:32:35	64.4	64.5	64.4	▲ 0.4	14
12:31:52	64.4	64.5	64.4	▲ 0.4	1
12:31:43	64.4	64.5	64.4	▲ 0.4	3
12:31:36	64.4	64.5	64.5	▲ 0.5	4
12:31:15	64.3	64.4	64.4	▲ 0.4	7
12:30:52	64.3	64.4	64.4	▲ 0.4	24
12:30:18	64.4	64.5	64.4	▲ 0.4	3
12:30:16	64.4	64.5	64.5	▲ 0.5	3
12:29:54	64.4	64.5	64.4	▲ 0.4	1
12:29:17	64.4	64.5	64.4	▲ 0.4	3
12:28:37	64.4	64.5	64.5	▲ 0.5	1
12:28:06	64.4	64.5	64.5	▲ 0.5	8
12:27:32	64.4	64.5	64.5	▲ 0.5	1
12:27:27	64.4	64.5	64.4	▲ 0.4	1
12:27:08	64.4	64.5	64.5	▲ 0.5	3
12:27:03	64.4	64.5	64.4	▲ 0.4	1
12:26:33	64.4	64.5	64.4	▲ 0.4	1
12:26:13	64.4	64.5	64.4	▲ 0.4	2
12:26:04	64.4	64.5	64.5	▲ 0.5	3
12:25:08	64.4	64.5	64.4	▲ 0.4	4
12:24:44	64.4	64.5	64.5	▲ 0.5	6
12:24:12	64.4	64.5	64.5	▲ 0.5	2
12:23:37	64.4	64.5	64.5	▲ 0.5	6
12:23:10	64.4	64.5	64.4	▲ 0.4	1
12:22:43	64.4	64.5	64.4	▲ 0.4	1
12:22:26	64.5	64.6	64.4	▲ 0.4	7
12:22:15	64.5	64.6	64.5	▲ 0.5	2
12:22:12	64.5	64.6	64.5	▲ 0.5	1
12:22:12	64.5	64.6	64.5	▲ 0.5	1
12:22:11	64.5	64.6	64.5	▲ 0.5	2
12:22:09	64.5	64.6	64.5	▲ 0.5	5
12:22:07	64.5	64.6	64.5	▲ 0.5	2
12:21:54	64.5	64.6	64.5	▲ 0.5	1
12:21:47	64.5	64.6	64.5	▲ 0.5	1
12:21:44	64.5	64.6	64.5	▲ 0.5	5
12:21:43	64.5	64.6	64.5	▲ 0.5	2
12:21:37	64.5	64.6	64.5	▲ 0.5	3
12:21:28	64.5	64.6	64.5	▲ 0.5	5
12:21:27	64.5	64.6	64.5	▲ 0.5	2
12:21:27	64.5	64.6	64.5	▲ 0.5	6
12:21:21	64.5	64.6	64.5	▲ 0.5	1
12:21:21	64.5	64.6	64.5	▲ 0.5	7
12:21:14	64.5	64.6	64.5	▲ 0.5	1
12:21:09	64.5	64.6	64.5	▲ 0.5	1
12:21:09	64.5	64.6	64.5	▲ 0.5	11
12:20:18	64.5	64.6	64.5	▲ 0.5	3
12:20:08	64.5	64.6	64.5	▲ 0.5	3
12:20:04	64.5	64.6	64.5	▲ 0.5	4
12:19:57	64.5	64.6	64.6	▲ 0.6	1
12:19:50	64.5	64.6	64.6	▲ 0.6	4
12:19:36	64.5	64.6	64.5	▲ 0.5	1
12:19:36	64.5	64.6	64.5	▲ 0.5	1
12:19:22	64.5	64.6	64.5	▲ 0.5	1
12:19:19	64.5	64.6	64.5	▲ 0.5	2
12:18:58	64.5	64.6	64.5	▲ 0.5	3
12:18:40	64.4	64.5	64.5	▲ 0.5	27
12:18:38	64.4	64.5	64.5	▲ 0.5	23
12:17:58	64.4	64.5	64.4	▲ 0.4	8
12:17:43	64.4	64.5	64.4	▲ 0.4	2
12:16:41	64.4	64.5	64.5	▲ 0.5	5
12:16:30	64.4	64.5	64.4	▲ 0.4	2
12:16:16	64.4	64.5	64.5	▲ 0.5	4
12:15:57	64.4	64.5	64.4	▲ 0.4	10
12:15:49	64.4	64.5	64.5	▲ 0.5	7
12:15:37	64.4	64.5	64.5	▲ 0.5	2
12:15:08	64.4	64.5	64.5	▲ 0.5	1
12:15:04	64.4	64.5	64.5	▲ 0.5	1
12:14:51	64.4	64.5	64.5	▲ 0.5	2
12:14:40	64.4	64.5	64.4	▲ 0.4	3
12:14:35	64.4	64.5	64.4	▲ 0.4	14
12:14:33	64.4	64.5	64.5	▲ 0.5	9
12:13:36	64.4	64.5	64.5	▲ 0.5	1
12:13:16	64.4	64.5	64.5	▲ 0.5	1
12:13:14	64.4	64.5	64.4	▲ 0.4	1
12:13:10	64.4	64.5	64.5	▲ 0.5	7
12:13:02	64.4	64.5	64.5	▲ 0.5	1
12:12:55	64.4	64.5	64.5	▲ 0.5	2
12:12:47	64.4	64.5	64.5	▲ 0.5	1
12:12:38	64.4	64.5	64.5	▲ 0.5	2
12:12:38	64.4	64.5	64.5	▲ 0.5	5
12:12:24	64.4	64.5	64.5	▲ 0.5	26
12:12:14	64.4	64.5	64.5	▲ 0.5	73
12:12:02	64.3	64.3	64.5	▲ 0.5	54
12:12:02	64.3	64.3	64.4	▲ 0.4	96

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5385	3929	28596	235466
融券買進	融券賣出	融券餘額	融券限額
71	354	1574	235466

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8403	0	-1092
2025/09/22	8857	6	971
2025/09/19	976	57	386
2025/09/18	-3506	-110	14
2025/09/17	-246	-32	-450

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	8222寶一	引擎類	35.55	▽0.25	▽0.7%
競爭者	2630亞航	飛機及航空器維修	46.85	▽0.2	▽0.43%
競爭者	2645長榮航太	飛機及航空器維修	174	△1	△0.58%
上游供應商	4572駐龍	飛機零件	138.5	--	--
上游供應商	6829千附精密	飛機零件	205	▽3.5	▽1.68%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2634 漢翔

經營能力		獲利能力
綜合評分	29	綜合評分	60
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	19
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。