MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2634 漢翔

漢翔 2634

49.20

△0.80(△1.65%)
開盤： 48.50   最高： 49.90   最低： 48.15
昨收： 48.40   買進： 49.15   賣出： 49.20
總量： 7,035   金額： 3.45億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.2▲ 0.833
13:24:4849.149.1549.1▲ 0.720
13:24:1849.1549.249.1▲ 0.72
13:24:1849.1549.249.15▲ 0.7572
13:22:4449.1549.249.15▲ 0.751
13:22:4449.1549.249.15▲ 0.7531
13:22:3049.1549.249.15▲ 0.7592
13:21:1949.249.2549.25▲ 0.8531
13:20:3849.249.2549.25▲ 0.857
13:20:3849.249.2549.25▲ 0.8528
13:20:3349.249.2549.2▲ 0.819
13:19:5049.249.249.2▲ 0.848
13:18:5849.2549.2549.25▲ 0.8524
13:18:0749.2549.349.25▲ 0.856
13:17:4949.2549.3549.25▲ 0.853
13:17:4549.2549.3549.25▲ 0.851
13:17:4449.349.3549.3▲ 0.9107
13:16:3449.249.2549.2▲ 0.83
13:16:1549.2549.349.2▲ 0.829
13:14:3949.2549.349.25▲ 0.8540
13:12:3049.2549.349.25▲ 0.856
13:12:1849.2549.349.3▲ 0.91
13:12:0749.2549.3549.3▲ 0.92
13:12:0249.2549.349.3▲ 0.926
13:11:2549.2549.349.3▲ 0.91
13:11:2149.2549.349.25▲ 0.8573
13:10:2649.2549.349.3▲ 0.914
13:09:4649.349.3549.3▲ 0.915
13:09:4349.349.3549.3▲ 0.911
13:09:2749.349.3549.3▲ 0.910
13:09:2449.349.3549.3▲ 0.910
13:07:5849.3549.449.35▲ 0.9512
13:07:0549.349.449.35▲ 0.951
13:06:4749.349.3549.35▲ 0.9524
13:05:0349.349.449.35▲ 0.951
13:05:0149.349.449.35▲ 0.953
13:04:3949.3549.449.35▲ 0.952
13:04:3949.3549.449.35▲ 0.9523
13:02:4049.3549.449.4▲ 123
13:00:4449.449.4549.4▲ 11
13:00:3949.449.4549.35▲ 0.9524
13:00:1249.449.4549.45▲ 1.053
12:59:5949.449.4549.4▲ 11
12:59:5949.449.4549.45▲ 1.051
12:59:3649.4549.549.45▲ 1.053
12:59:3249.4549.549.45▲ 1.053
12:59:1849.4549.4549.45▲ 1.052
12:59:1449.4549.549.45▲ 1.0510
12:58:4549.4549.549.45▲ 1.051
12:58:4449.4549.549.45▲ 1.051
12:58:4149.4549.549.45▲ 1.051
12:58:3949.4549.549.45▲ 1.051
12:57:5949.449.4549.45▲ 1.053
12:57:5749.449.4549.4▲ 12
12:57:5349.449.4549.45▲ 1.051
12:57:4949.449.4549.45▲ 1.054
12:57:4749.4549.4549.45▲ 1.052
12:57:3349.449.4549.5▲ 1.11
12:57:2149.449.4549.5▲ 1.11
12:57:2049.449.4549.5▲ 1.120
12:57:1649.4549.549.45▲ 1.053
12:57:0549.549.5549.5▲ 1.19
12:55:5149.549.649.55▲ 1.151
12:55:4949.5549.649.55▲ 1.151
12:55:4749.5549.649.55▲ 1.151
12:55:2749.5549.649.55▲ 1.151
12:55:0649.649.6549.6▲ 1.25
12:55:0049.649.749.7▲ 1.31
12:54:5849.649.749.7▲ 1.34
12:54:3849.649.749.7▲ 1.32
12:54:3849.649.749.7▲ 1.334
12:54:3249.5549.649.6▲ 1.27
12:54:2749.4549.649.6▲ 1.21
12:54:2049.4549.649.6▲ 1.210
12:54:1949.4549.5549.55▲ 1.152
12:54:1949.4549.5549.55▲ 1.159
12:54:1949.4549.549.5▲ 1.1143
12:53:3249.449.549.4▲ 15
12:53:3149.449.4549.45▲ 1.051
12:53:3049.449.549.5▲ 1.11
12:53:2749.449.549.4▲ 12
12:53:1349.4549.549.45▲ 1.053
12:52:4649.449.4549.45▲ 1.053
12:52:4349.449.549.45▲ 1.053
12:52:4349.4549.549.45▲ 1.052
12:52:1849.4549.549.45▲ 1.051
12:52:1549.4549.549.45▲ 1.052
12:52:0749.4549.549.45▲ 1.051
12:51:5849.4549.549.45▲ 1.0512
12:51:3249.4549.549.45▲ 1.0510
12:51:1749.4549.549.5▲ 1.12
12:51:1549.549.5549.5▲ 1.16
12:51:0449.4549.549.5▲ 1.11
12:51:0449.4549.549.5▲ 1.110
12:51:0449.4549.549.5▲ 1.11
12:50:5949.4549.549.5▲ 1.13
12:50:5549.4549.549.5▲ 1.11
12:50:4849.449.4549.45▲ 1.053
12:50:4549.449.4549.5▲ 1.11
12:50:4549.449.4549.5▲ 1.122
12:50:4349.449.4549.45▲ 1.051
12:50:3849.449.4549.45▲ 1.051
12:50:3849.449.4549.45▲ 1.0513
12:50:2249.449.4549.4▲ 11
12:50:2249.449.4549.4▲ 12
12:49:5849.449.4549.4▲ 11
12:49:5249.449.4549.4▲ 11
12:49:5149.449.4549.45▲ 1.051
12:49:2149.4549.549.45▲ 1.053
12:49:1049.4549.549.45▲ 1.051
12:49:0749.4549.549.45▲ 1.051
12:48:2049.449.4549.45▲ 1.051
12:47:5849.449.4549.45▲ 1.051
12:47:5749.449.4549.45▲ 1.051
12:47:5749.449.4549.4▲ 12
12:47:3949.449.4549.45▲ 1.051
12:47:3649.449.4549.4▲ 11
12:47:3149.449.4549.4▲ 12
12:47:2849.449.4549.4▲ 11
12:47:2749.449.4549.4▲ 11
12:47:0749.449.4549.4▲ 11
12:46:5049.449.4549.4▲ 13
12:46:3949.449.549.4▲ 11
12:46:3549.449.549.4▲ 11
12:46:3249.449.549.4▲ 110
12:46:1449.549.5549.5▲ 1.133
12:46:0949.549.5549.5▲ 1.11
12:46:0749.549.5549.5▲ 1.12
12:46:0749.549.5549.5▲ 1.12
12:45:5949.549.5549.55▲ 1.151
12:45:5249.549.5549.5▲ 1.13
12:45:4949.549.5549.5▲ 1.19
12:44:5149.5549.649.55▲ 1.153
12:44:5149.549.5549.55▲ 1.157
12:44:4949.549.5549.5▲ 1.14
12:44:4649.549.5549.55▲ 1.158
12:44:0649.549.5549.5▲ 1.11
12:44:0349.549.5549.5▲ 1.11
12:43:5649.549.5549.5▲ 1.130
12:43:4849.5549.5549.55▲ 1.158
12:43:4549.549.5549.55▲ 1.152
12:43:3749.549.5549.55▲ 1.152
12:43:2649.549.5549.55▲ 1.1511
12:43:1249.549.5549.55▲ 1.153
12:42:4449.549.649.6▲ 1.22
12:42:3649.549.649.6▲ 1.21
12:42:3349.5549.649.55▲ 1.1521
12:42:2949.5549.649.6▲ 1.21
12:42:2349.5549.649.6▲ 1.21
12:42:0749.5549.6549.65▲ 1.251
12:42:0649.5549.6549.65▲ 1.256
12:41:1949.5549.6549.65▲ 1.252
12:40:5949.5549.749.7▲ 1.37
12:40:4149.6549.749.65▲ 1.2516
12:40:1649.5549.6549.65▲ 1.251
12:40:1549.5549.6549.55▲ 1.151
12:40:1449.5549.6549.65▲ 1.252
12:40:1249.5549.749.65▲ 1.251
12:40:0849.5549.749.65▲ 1.251
12:40:0849.649.749.6▲ 1.216
12:39:5949.649.6549.65▲ 1.251
12:39:5849.6549.6549.65▲ 1.252
12:39:4749.649.6549.65▲ 1.2524
12:39:4149.649.6549.65▲ 1.252
12:39:3849.649.6549.65▲ 1.252
12:39:3349.649.749.7▲ 1.31
12:39:1849.649.749.7▲ 1.31
12:39:1549.6549.749.65▲ 1.255
12:39:1349.649.749.7▲ 1.35
12:39:1349.649.749.7▲ 1.31
12:39:1349.649.749.6▲ 1.21
12:39:0749.649.749.7▲ 1.35
12:39:0349.649.749.7▲ 1.31
12:38:5749.649.749.7▲ 1.311
12:38:4449.5549.649.6▲ 1.26
12:38:4149.5549.649.6▲ 1.21
12:38:3949.5549.649.55▲ 1.153
12:38:3849.5549.649.6▲ 1.21
12:38:3749.5549.649.55▲ 1.157
12:38:3249.5549.649.6▲ 1.21
12:38:3249.5549.649.6▲ 1.21
12:38:2649.5549.649.6▲ 1.21
12:38:2349.5549.649.6▲ 1.22
12:38:2249.549.5549.55▲ 1.159
12:38:1849.549.5549.55▲ 1.152
12:38:1149.549.5549.55▲ 1.151
12:38:1049.549.5549.55▲ 1.153
12:37:5949.549.5549.55▲ 1.1518
12:37:5949.549.5549.5▲ 1.17
12:37:4449.549.5549.5▲ 1.110
12:37:3349.549.5549.55▲ 1.151
12:37:3149.549.5549.55▲ 1.153
12:37:3049.549.5549.55▲ 1.151
12:37:2549.549.5549.55▲ 1.156
12:37:1649.4549.549.5▲ 1.12
12:37:0649.4549.549.5▲ 1.15
12:37:0149.4549.549.5▲ 1.11
12:36:5749.4549.549.45▲ 1.053
12:36:3349.449.4549.45▲ 1.052
12:36:3149.449.4549.45▲ 1.051
12:35:5849.3549.449.4▲ 11
12:35:5749.3549.449.5▲ 1.11
12:35:5749.3549.449.4▲ 11
12:35:4149.3549.549.4▲ 16
12:35:1549.3549.549.5▲ 1.11
12:35:1149.3549.549.5▲ 1.110
12:34:5749.3549.549.5▲ 1.11
12:34:5749.349.4549.5▲ 1.12
12:34:5749.349.4549.45▲ 1.056
12:34:5349.349.4549.3▲ 0.91
12:34:5249.349.4549.3▲ 0.93
12:34:2049.3549.4549.35▲ 0.953
12:34:1049.3549.449.35▲ 0.951
12:34:0549.3549.449.35▲ 0.951
12:34:0049.3549.449.35▲ 0.951
12:33:3749.3549.449.4▲ 11
12:33:3649.449.4549.4▲ 17
12:33:1049.4549.549.45▲ 1.0515
12:32:2249.4549.549.5▲ 1.12
12:31:5549.4549.5549.45▲ 1.053
12:31:5349.549.5549.5▲ 1.12
12:31:4849.549.5549.5▲ 1.12
12:31:4649.549.5549.5▲ 1.12
12:31:3849.549.5549.5▲ 1.12
12:31:2949.549.5549.5▲ 1.12
12:31:1949.549.5549.5▲ 1.11
12:31:1849.549.5549.5▲ 1.11
12:31:1449.549.5549.5▲ 1.12
12:31:0749.549.5549.5▲ 1.14
12:31:0549.549.5549.5▲ 1.15
12:30:5849.549.5549.5▲ 1.12
12:30:5649.549.5549.5▲ 1.12
12:30:4549.549.5549.5▲ 1.12
12:30:1149.549.5549.5▲ 1.14
12:29:5149.549.5549.5▲ 1.13
12:29:3549.549.5549.5▲ 1.11
12:29:3149.549.5549.5▲ 1.14
12:29:1249.4549.549.5▲ 1.16
12:29:1249.4549.549.5▲ 1.17
12:29:0949.4549.549.5▲ 1.11
12:29:0749.4549.549.5▲ 1.11
12:28:5849.4549.549.5▲ 1.11
12:28:2449.4549.549.5▲ 1.15
12:28:2449.4549.549.5▲ 1.11
12:28:2449.4549.549.5▲ 1.123
12:28:1449.549.5549.5▲ 1.11
12:28:0849.549.5549.5▲ 1.11
12:28:0749.549.5549.5▲ 1.13
12:27:5949.549.5549.5▲ 1.11
12:27:5949.549.5549.5▲ 1.11
12:27:5749.549.5549.5▲ 1.11
12:27:5349.549.5549.5▲ 1.13
12:27:5149.549.5549.5▲ 1.11
12:27:4949.549.5549.5▲ 1.13
12:27:4049.549.5549.5▲ 1.12
12:27:3249.549.5549.5▲ 1.15
12:27:2649.549.5549.5▲ 1.11
12:27:2249.549.5549.5▲ 1.14
12:27:0349.549.5549.55▲ 1.151
12:26:5349.5549.649.55▲ 1.159
12:26:5249.5549.649.55▲ 1.155
12:26:4749.5549.649.55▲ 1.152
12:26:1549.5549.649.55▲ 1.152
12:26:1349.5549.649.55▲ 1.151
12:25:5849.5549.649.55▲ 1.153
12:25:4549.5549.649.55▲ 1.152
12:25:3449.5549.649.6▲ 1.22
12:24:5049.5549.649.6▲ 1.21
12:24:4349.649.6549.6▲ 1.21
12:24:4249.649.6549.6▲ 1.21
12:24:4149.649.6549.6▲ 1.210
12:24:1449.649.6549.6▲ 1.21
12:23:1549.649.6549.65▲ 1.2514
12:23:0449.649.6549.6▲ 1.25
12:22:5349.6549.749.65▲ 1.257
12:22:4349.6549.749.65▲ 1.251
12:22:2849.749.7549.65▲ 1.254
12:22:2849.749.7549.7▲ 1.31
12:22:1149.749.7549.7▲ 1.31
12:22:1149.749.7549.7▲ 1.32
12:21:5349.6549.749.7▲ 1.31
12:21:4749.6549.749.7▲ 1.31
12:21:3349.6549.749.65▲ 1.251
12:21:2549.6549.749.65▲ 1.252
12:21:2149.6549.749.7▲ 1.31
12:21:0849.6549.7549.7▲ 1.31
12:21:0049.749.7549.7▲ 1.310
12:20:3449.749.7549.75▲ 1.352
12:20:2049.749.849.8▲ 1.41
12:20:0749.6549.7549.8▲ 1.44
12:20:0749.6549.7549.75▲ 1.353
12:19:5149.849.8549.8▲ 1.46
12:19:5149.849.8549.85▲ 1.452
12:19:5049.849.8549.8▲ 1.41
12:19:5049.849.8549.85▲ 1.454
12:19:4949.849.8549.8▲ 1.41
12:19:4649.849.8549.85▲ 1.453
12:19:3349.849.8549.85▲ 1.451
12:19:2449.849.8549.85▲ 1.452
12:19:2249.849.8549.8▲ 1.42

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5385 3929 28596 235466
融券買進 融券賣出 融券餘額 融券限額
71 354 1574 235466

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8403 0 -1092
2025/09/22 8857 6 971
2025/09/19 976 57 386
2025/09/18 -3506 -110 14
2025/09/17 -246 -32 -450

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8222寶一引擎類34.2▽1▽2.84%
競爭者 2630亞航飛機及航空器維修41.75▽0.3▽0.71%
競爭者 2645長榮航太飛機及航空器維修170.5▽3▽1.73%
上游供應商 4572駐龍飛機零件143▽0.5▽0.35%
上游供應商 6829千附精密飛機零件214.5▽9.5▽4.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2634 漢 翔

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 60
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 19
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。