MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 12日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2636 台驊控股

台驊控股 2636

69.40

△1.80(△2.66%)

開盤：	67.80		最高：	70.10		最低：	67.60
昨收：	67.60		買進：	69.40		賣出：	69.50
總量：	1,315		金額：	0.91億		2026/03/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:10:53	69.3	69.4	69.4	▲ 1.8	2
13:10:53	69.4	69.5	69.4	▲ 1.8	6
13:10:00	69.4	69.5	69.4	▲ 1.8	1
13:09:33	69.4	69.5	69.5	▲ 1.9	2
13:08:07	69.5	69.6	69.5	▲ 1.9	2
13:06:46	69.5	69.6	69.6	▲ 2	1
13:05:17	69.4	69.5	69.5	▲ 1.9	3
13:04:29	69.4	69.5	69.4	▲ 1.8	1
13:03:33	69.4	69.5	69.5	▲ 1.9	1
13:03:26	69.4	69.5	69.4	▲ 1.8	1
13:01:38	69.5	69.7	69.5	▲ 1.9	4
12:58:26	69.4	69.6	69.6	▲ 2	1
12:57:54	69.5	69.6	69.4	▲ 1.8	1
12:57:54	69.5	69.6	69.5	▲ 1.9	4
12:55:28	69.5	69.6	69.6	▲ 2	1
12:55:03	69.5	69.6	69.5	▲ 1.9	1
12:54:42	69.5	69.6	69.6	▲ 2	3
12:54:36	69.5	69.6	69.6	▲ 2	1
12:54:24	69.5	69.6	69.5	▲ 1.9	2
12:53:19	69.4	69.6	69.6	▲ 2	2
12:52:46	69.5	69.6	69.5	▲ 1.9	1
12:52:29	69.4	69.5	69.5	▲ 1.9	1
12:52:29	69.5	69.6	69.5	▲ 1.9	4
12:52:18	69.6	69.7	69.6	▲ 2	1
12:51:59	69.6	69.7	69.6	▲ 2	1
12:50:54	69.6	69.7	69.6	▲ 2	1
12:50:54	69.6	69.7	69.6	▲ 2	1
12:49:57	69.6	69.7	69.6	▲ 2	1
12:48:54	69.6	69.7	69.6	▲ 2	3
12:47:45	69.6	69.7	69.7	▲ 2.1	1
12:47:32	69.7	69.8	69.7	▲ 2.1	1
12:47:09	69.7	69.8	69.7	▲ 2.1	1
12:47:06	69.7	69.8	69.7	▲ 2.1	1
12:47:02	69.7	69.8	69.7	▲ 2.1	1
12:46:23	69.7	69.8	69.7	▲ 2.1	1
12:46:17	69.7	69.8	69.8	▲ 2.2	1
12:46:07	69.7	69.8	69.8	▲ 2.2	2
12:45:45	69.7	69.8	69.7	▲ 2.1	1
12:45:27	69.7	69.8	69.7	▲ 2.1	1
12:45:27	69.7	69.8	69.7	▲ 2.1	5
12:45:00	69.7	69.8	69.7	▲ 2.1	1
12:44:52	69.7	69.8	69.7	▲ 2.1	1
12:44:22	69.7	69.8	69.8	▲ 2.2	1
12:43:27	69.8	69.9	69.8	▲ 2.2	8
12:42:30	69.8	69.9	69.8	▲ 2.2	1
12:42:06	69.8	69.9	69.8	▲ 2.2	1
12:42:06	69.8	69.9	69.8	▲ 2.2	3
12:40:58	69.8	69.9	69.9	▲ 2.3	1
12:38:12	69.9	70	69.9	▲ 2.3	1
12:38:03	69.9	70	69.9	▲ 2.3	1
12:37:01	69.8	69.9	69.9	▲ 2.3	2
12:37:01	69.9	70	69.9	▲ 2.3	3
12:36:43	69.9	70	69.9	▲ 2.3	1
12:35:37	69.8	69.9	69.9	▲ 2.3	5
12:35:00	69.8	69.9	70	▲ 2.4	3
12:35:00	69.8	69.9	69.9	▲ 2.3	19
12:35:00	69.8	69.9	69.8	▲ 2.2	1
12:34:37	69.8	69.9	69.8	▲ 2.2	1
12:33:44	69.8	69.9	69.8	▲ 2.2	1
12:31:09	69.8	69.9	69.9	▲ 2.3	1
12:30:49	69.8	69.9	69.8	▲ 2.2	1
12:30:24	69.8	69.9	69.8	▲ 2.2	1
12:29:59	69.8	69.9	69.8	▲ 2.2	1
12:28:55	69.8	69.9	69.8	▲ 2.2	1
12:28:23	69.8	69.9	69.8	▲ 2.2	2
12:27:51	69.8	69.9	69.8	▲ 2.2	2
12:26:51	69.9	70	69.9	▲ 2.3	6
12:25:03	69.9	70	70	▲ 2.4	3
12:25:03	69.9	70	69.9	▲ 2.3	2
12:24:35	69.9	70	69.9	▲ 2.3	1
12:24:21	69.9	70	69.9	▲ 2.3	2
12:23:36	69.8	69.9	69.9	▲ 2.3	1
12:23:17	69.9	70	69.9	▲ 2.3	14
12:23:17	69.9	70	69.9	▲ 2.3	1
12:21:30	69.9	70	70	▲ 2.4	1
12:20:42	69.9	70	69.9	▲ 2.3	1
12:20:33	69.9	70	69.9	▲ 2.3	1
12:19:55	69.9	70	69.9	▲ 2.3	1
12:19:15	70	70.1	70	▲ 2.4	1
12:18:49	70	70.1	70	▲ 2.4	1
12:18:35	70	70.1	70	▲ 2.4	1
12:17:01	70	70.1	70.1	▲ 2.5	1
12:16:47	70	70.1	70	▲ 2.4	1
12:16:43	70	70.1	70	▲ 2.4	1
12:15:55	69.9	70.1	69.9	▲ 2.3	5
12:15:20	69.9	70	70	▲ 2.4	21
12:15:20	69.8	69.9	69.9	▲ 2.3	7
12:15:17	69.8	69.9	69.8	▲ 2.2	1
12:15:15	69.8	69.9	69.9	▲ 2.3	2
12:14:18	69.9	70	69.9	▲ 2.3	1
12:14:18	69.8	69.9	69.9	▲ 2.3	2
12:14:10	69.8	69.9	69.8	▲ 2.2	1
12:14:05	69.8	69.9	69.9	▲ 2.3	2
12:13:55	69.8	69.9	69.9	▲ 2.3	2
12:13:44	69.8	69.9	69.9	▲ 2.3	2
12:13:00	69.8	69.9	69.9	▲ 2.3	1
12:12:53	69.7	69.8	69.8	▲ 2.2	6
12:12:41	69.7	69.8	69.7	▲ 2.1	1
12:11:15	69.8	70	69.8	▲ 2.2	1
12:10:39	69.8	70	69.8	▲ 2.2	1
12:10:33	69.7	69.8	69.8	▲ 2.2	1
12:10:30	69.7	69.9	69.9	▲ 2.3	7
12:10:01	69.7	69.9	69.9	▲ 2.3	5
12:09:59	69.7	69.9	69.7	▲ 2.1	1
12:08:32	69.7	69.9	69.9	▲ 2.3	1
12:08:32	69.6	69.7	70	▲ 2.4	6
12:08:32	69.6	69.7	69.9	▲ 2.3	2
12:08:32	69.6	69.7	69.7	▲ 2.1	1
12:08:31	69.7	70	69.7	▲ 2.1	1
12:08:21	69.7	70	69.7	▲ 2.1	1
12:08:16	69.6	69.8	69.8	▲ 2.2	1
12:07:59	69.9	70	69.9	▲ 2.3	6
12:07:59	69.7	69.9	69.9	▲ 2.3	4
12:07:57	69.6	69.8	69.8	▲ 2.2	4
12:05:22	69.8	69.9	69.8	▲ 2.2	1
12:05:22	69.6	69.8	69.8	▲ 2.2	4
12:05:06	69.7	69.8	69.7	▲ 2.1	1
12:03:38	69.6	69.8	69.8	▲ 2.2	2
12:03:23	69.7	69.8	69.7	▲ 2.1	1
12:03:00	69.7	69.8	69.8	▲ 2.2	1
12:02:35	69.7	69.9	69.9	▲ 2.3	4
12:02:15	69.7	69.9	69.7	▲ 2.1	1
12:02:08	69.7	69.8	69.8	▲ 2.2	5
12:01:54	69.6	69.7	69.7	▲ 2.1	7
12:01:54	69.6	69.7	69.7	▲ 2.1	7
12:01:20	69.5	69.6	69.6	▲ 2	4
12:01:04	69.5	69.6	69.6	▲ 2	1
12:00:40	69.5	69.6	69.6	▲ 2	1
11:59:48	69.6	69.7	69.6	▲ 2	1
11:59:34	69.5	69.6	69.6	▲ 2	1
11:59:09	69.6	69.7	69.6	▲ 2	1
11:59:05	69.5	69.6	69.6	▲ 2	4
11:57:52	69.6	69.7	69.6	▲ 2	1
11:57:21	69.4	69.6	69.6	▲ 2	12
11:57:21	69.4	69.5	69.5	▲ 1.9	21
11:57:21	69.4	69.5	69.5	▲ 1.9	2
11:56:47	69.4	69.5	69.5	▲ 1.9	1
11:56:37	69.4	69.5	69.5	▲ 1.9	7
11:56:25	69.3	69.4	69.4	▲ 1.8	2
11:56:23	69.4	69.5	69.4	▲ 1.8	1
11:55:34	69.3	69.4	69.4	▲ 1.8	6
11:54:58	69.3	69.4	69.3	▲ 1.7	2
11:52:56	69.2	69.4	69.4	▲ 1.8	1
11:52:42	69.2	69.4	69.4	▲ 1.8	6
11:52:29	69.1	69.3	69.3	▲ 1.7	6
11:52:24	69.2	69.3	69.2	▲ 1.6	1
11:52:16	69.1	69.3	69.1	▲ 1.5	1
11:52:15	69.1	69.3	69.3	▲ 1.7	6
11:52:14	69.1	69.2	69.2	▲ 1.6	23
11:52:14	69	69.1	69.1	▲ 1.5	30
11:52:14	69	69.1	69.1	▲ 1.5	8
11:51:52	69	69.1	69	▲ 1.4	1
11:50:50	69	69.1	69	▲ 1.4	2
11:48:45	68.9	69	69	▲ 1.4	10
11:48:45	68.9	69	69	▲ 1.4	3
11:48:29	68.9	69	69	▲ 1.4	5
11:48:15	68.9	69	69	▲ 1.4	10
11:47:49	68.9	69	69	▲ 1.4	2
11:47:38	68.9	69	69	▲ 1.4	10
11:47:18	68.9	69	68.9	▲ 1.3	1
11:44:56	68.9	69	68.9	▲ 1.3	1
11:43:44	68.9	69	68.9	▲ 1.3	3
11:42:52	68.9	69	69	▲ 1.4	2
11:39:48	68.9	69	69	▲ 1.4	1
11:39:45	68.9	69	68.9	▲ 1.3	1
11:39:11	68.9	69	68.9	▲ 1.3	1
11:37:00	68.9	69	68.9	▲ 1.3	1
11:35:08	68.9	69	68.9	▲ 1.3	2
11:34:32	68.9	69	69	▲ 1.4	5
11:34:32	68.8	68.9	68.9	▲ 1.3	1
11:32:49	68.9	69	68.9	▲ 1.3	1
11:32:29	68.9	69	68.9	▲ 1.3	1
11:31:47	68.9	69	68.9	▲ 1.3	1
11:31:47	68.8	68.9	68.9	▲ 1.3	3
11:31:02	68.8	68.9	68.9	▲ 1.3	1
11:27:00	68.8	68.9	68.9	▲ 1.3	2
11:26:41	68.8	68.9	68.9	▲ 1.3	1
11:23:30	68.9	69	68.9	▲ 1.3	4
11:21:11	68.9	69	69	▲ 1.4	2
11:20:36	68.9	69	69	▲ 1.4	7
11:13:39	68.9	69	69	▲ 1.4	1
11:13:28	68.9	69	69	▲ 1.4	23
11:10:52	69	69.1	69	▲ 1.4	2
11:09:26	69	69.1	69	▲ 1.4	5
11:09:00	69	69.1	69.1	▲ 1.5	2
11:08:31	69	69	69	▲ 1.4	1
11:08:31	69	69	69	▲ 1.4	2
11:08:07	68.9	69	69	▲ 1.4	1
11:07:58	69	69.1	69	▲ 1.4	1
11:05:58	68.9	69.1	69	▲ 1.4	6
11:02:14	69	69.1	69	▲ 1.4	1
11:02:14	68.8	69	69	▲ 1.4	25
10:59:55	68.9	69	68.9	▲ 1.3	2
10:59:13	68.8	69	68.9	▲ 1.3	3
10:59:05	68.8	68.9	68.9	▲ 1.3	8
10:59:04	68.8	68.9	68.9	▲ 1.3	4
10:58:55	68.7	68.8	68.8	▲ 1.2	25
10:57:24	68.6	68.8	68.8	▲ 1.2	5
10:57:08	68.7	68.8	68.7	▲ 1.1	42
10:54:18	68.5	68.6	68.6	▲ 1	1
10:53:25	68.5	68.6	68.6	▲ 1	3
10:52:32	68.5	68.6	68.6	▲ 1	2
10:52:32	68.4	68.5	68.6	▲ 1	14
10:51:12	68.3	68.4	68.4	▲ 0.8	24
10:48:11	68.4	68.5	68.4	▲ 0.8	1
10:48:03	68.4	68.5	68.5	▲ 0.9	10
10:46:55	68.4	68.5	68.5	▲ 0.9	1
10:44:28	68.4	68.5	68.5	▲ 0.9	1
10:42:55	68.4	68.5	68.4	▲ 0.8	1
10:42:54	68.4	68.5	68.4	▲ 0.8	1
10:42:41	68.4	68.5	68.4	▲ 0.8	2
10:39:29	68.4	68.5	68.4	▲ 0.8	1
10:39:11	68.4	68.5	68.5	▲ 0.9	4
10:30:30	68.4	68.5	68.5	▲ 0.9	1
10:30:00	68.5	68.6	68.5	▲ 0.9	1
10:29:58	68.4	68.5	68.5	▲ 0.9	13
10:29:58	68.5	68.6	68.5	▲ 0.9	2
10:29:29	68.4	68.5	68.5	▲ 0.9	11
10:29:29	68.4	68.5	68.5	▲ 0.9	3
10:29:29	68.5	68.6	68.5	▲ 0.9	6
10:25:51	68.4	68.5	68.4	▲ 0.8	4
10:24:12	68.5	68.6	68.5	▲ 0.9	1
10:24:11	68.5	68.6	68.5	▲ 0.9	1
10:22:50	68.5	68.6	68.5	▲ 0.9	4
10:13:48	68.4	68.5	68.5	▲ 0.9	3
10:11:43	68.4	68.5	68.3	▲ 0.7	1
10:11:43	68.4	68.5	68.4	▲ 0.8	3
10:10:38	68.5	68.6	68.5	▲ 0.9	6
10:04:48	68.8	69.1	68.8	▲ 1.2	16
10:03:02	68.6	68.9	68.9	▲ 1.3	4
10:02:18	68.3	68.8	68.8	▲ 1.2	15
10:02:18	68.3	68.8	68.8	▲ 1.2	29
10:00:21	68.7	68.8	68.7	▲ 1.1	1
10:00:21	68.7	68.8	68.7	▲ 1.1	2
10:00:10	68.7	68.8	68.7	▲ 1.1	3
09:57:22	68.7	68.9	68.8	▲ 1.2	6
09:53:16	68.9	69.2	69.2	▲ 1.6	78
09:48:00	68.5	68.6	68.6	▲ 1	1
09:47:18	68.6	68.7	68.6	▲ 1	1
09:47:18	68.6	68.7	68.6	▲ 1	12
09:44:13	68.5	68.6	68.6	▲ 1	3
09:43:23	68.5	68.6	68.6	▲ 1	2
09:41:36	68.5	68.6	68.6	▲ 1	3
09:40:43	68.5	68.6	68.5	▲ 0.9	3
09:38:48	68.5	68.6	68.5	▲ 0.9	2
09:37:28	68.5	68.6	68.5	▲ 0.9	1
09:35:36	68.6	68.7	68.6	▲ 1	2
09:34:40	68.6	68.7	68.6	▲ 1	2
09:34:37	68.6	68.7	68.6	▲ 1	1
09:34:27	68.6	68.7	68.6	▲ 1	7
09:32:35	68.6	68.7	68.7	▲ 1.1	1
09:32:19	68.6	68.7	68.6	▲ 1	1
09:32:07	68.5	68.6	68.6	▲ 1	2
09:31:13	68.5	68.6	68.6	▲ 1	3
09:29:09	68.5	68.7	68.5	▲ 0.9	1
09:28:36	68.5	68.7	68.5	▲ 0.9	1
09:28:03	68.5	68.7	68.7	▲ 1.1	4
09:27:31	68.4	68.6	68.6	▲ 1	5
09:27:19	68.5	68.6	68.5	▲ 0.9	1
09:27:05	68.4	68.5	68.5	▲ 0.9	6
09:26:34	68.4	68.5	68.5	▲ 0.9	1
09:26:34	68.4	68.5	68.4	▲ 0.8	1
09:25:43	68.3	68.4	68.4	▲ 0.8	4
09:25:36	68.3	68.4	68.3	▲ 0.7	1
09:25:34	68.3	68.4	68.4	▲ 0.8	4
09:25:12	68.3	68.4	68.3	▲ 0.7	2
09:24:31	68.1	68.3	68.3	▲ 0.7	4
09:24:25	68.1	68.3	68.3	▲ 0.7	3
09:24:13	68.2	68.3	68.2	▲ 0.6	3
09:23:57	68.1	68.2	68.2	▲ 0.6	3
09:23:54	68.1	68.2	68.2	▲ 0.6	2
09:23:07	68.1	68.2	68.2	▲ 0.6	1
09:21:54	68.1	68.2	68.1	▲ 0.5	2
09:18:08	67.8	67.9	67.9	▲ 0.3	1
09:18:08	68	68.4	67.9	▲ 0.3	2
09:18:08	68	68.4	68	▲ 0.4	7
09:17:45	68.1	68.4	68.4	▲ 0.8	2
09:16:16	67.9	68.4	68.4	▲ 0.8	1
09:16:10	68.2	68.4	68.2	▲ 0.6	1
09:16:10	68.3	68.5	68.3	▲ 0.7	5
09:15:50	68.3	68.4	68.4	▲ 0.8	1
09:15:49	68.3	68.4	68.3	▲ 0.7	1
09:15:25	68.3	68.4	68.4	▲ 0.8	2
09:14:47	68.3	68.4	68.4	▲ 0.8	1
09:13:51	68.3	68.4	68.3	▲ 0.7	1
09:13:44	68.2	68.3	68.3	▲ 0.7	1
09:13:44	68.2	68.3	68.3	▲ 0.7	1
09:13:35	68.2	68.3	68.3	▲ 0.7	3
09:13:06	67.8	68	68	▲ 0.4	9
09:12:10	67.8	68	67.8	▲ 0.2	1
09:11:45	67.8	68	67.8	▲ 0.2	1
09:10:57	67.7	68	67.8	▲ 0.2	1
09:10:24	67.6	67.8	67.8	▲ 0.2	3
09:10:24	67.8	68	67.8	▲ 0.2	1
09:10:11	67.8	68	68	▲ 0.4	1
09:08:52	68	68.1	68	▲ 0.4	4
09:08:52	68	68.1	68	▲ 0.4	1
09:07:44	68.1	68.2	68.1	▲ 0.5	1
09:07:43	68.1	68.2	68.1	▲ 0.5	1
09:07:29	68.1	68.2	68.1	▲ 0.5	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
7	5	1160	35458
融券買進	融券賣出	融券餘額	融券限額
0	1	4	35458

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-78	0	-2
2025/09/22	-148	0	-5
2025/09/19	265	0	2
2025/09/18	57	0	4
2025/09/17	16	0	8

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5603陸海	貨運代理(Forwarder)	17.7	△0.1	△0.57%
競爭者	5609中菲行	貨運代理(Forwarder)	80.5	△1.7	△2.16%
競爭者	7716昱臺國際	貨運代理(Forwarder)	25.45	▽0.6	▽2.3%
競爭者	8367建新國際	貨運代理(Forwarder)	45.9	▽0.15	▽0.33%
上游供應商	2618長榮航	空運	33.7	▽0.2	▽0.59%
上游供應商	2603長榮	貨櫃航運	211.5	△1.5	△0.71%
上游供應商	2609陽明	貨櫃航運	62.1	△1.2	△1.97%
上游供應商	2615萬海	貨櫃航運	80	△0.2	△0.25%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2636 台驊控股

經營能力		獲利能力
綜合評分	33	綜合評分	68
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	16
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。