MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2637 慧洋-KY

慧洋-KY 2637

102.00

△7.30(△7.71%)
開盤： 93.50   最高： 104.00   最低： 93.40
昨收： 94.70   買進： 102.00   賣出： 102.50
總量： 17,723   金額： 17.88億   2026/08/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:58:54102.5103103▲ 8.31
12:58:46102.5103103▲ 8.38
12:58:22102.5103103▲ 8.31
12:57:34102.5103103▲ 8.31
12:57:23102.5103103▲ 8.31
12:57:21102.5103103▲ 8.31
12:57:16102.5103102.5▲ 7.86
12:57:11102.5103103▲ 8.35
12:57:03102.5103103▲ 8.31
12:56:53102.5103103▲ 8.341
12:56:43102.5103103▲ 8.31
12:56:27102.5103103▲ 8.313
12:55:43102.5103103▲ 8.311
12:55:25102.5103103▲ 8.31
12:54:30102.5103103▲ 8.31
12:54:11102.5103102.5▲ 7.81
12:53:59102.5103102.5▲ 7.81
12:53:45102.5103103▲ 8.32
12:52:37102.5103102.5▲ 7.81
12:52:35102.5103103▲ 8.31
12:52:34102.5103103▲ 8.31
12:52:31102.5103102.5▲ 7.81
12:52:27102.5103103▲ 8.312
12:52:07102102.5102.5▲ 7.82
12:52:03102.5103102.5▲ 7.83
12:51:40102102.5102.5▲ 7.85
12:51:40102.5103102.5▲ 7.83
12:51:39102.5103102.5▲ 7.823
12:51:12102.5103102.5▲ 7.813
12:50:37102.5103102.5▲ 7.81
12:50:32102.5103102.5▲ 7.85
12:50:03102.5103102.5▲ 7.81
12:50:01102.5103103▲ 8.31
12:49:56102.5103102.5▲ 7.810
12:49:44102.5103102.5▲ 7.83
12:49:00102.5103102.5▲ 7.81
12:48:58102.5103102.5▲ 7.85
12:48:54102.5103102.5▲ 7.81
12:48:41102.5103103▲ 8.32
12:48:37102.5103102.5▲ 7.83
12:47:58102.5103102.5▲ 7.84
12:47:37102.5103103▲ 8.32
12:47:06102.5103102.5▲ 7.87
12:46:12102.5103102.5▲ 7.81
12:45:50102.5103102.5▲ 7.81
12:45:36102.5103103▲ 8.32
12:45:33102.5103103▲ 8.31
12:45:29102.5103102.5▲ 7.82
12:45:29102.5103103▲ 8.33
12:45:22102.5103103▲ 8.32
12:45:16102.5103103▲ 8.32
12:45:10102.5103102.5▲ 7.81
12:44:56102.5103103▲ 8.32
12:44:40102.5103.5103▲ 8.31
12:44:36103103.5103▲ 8.31
12:44:36102.5103.5103▲ 8.317
12:44:33102.5103103▲ 8.33
12:44:20102.5103.5102.5▲ 7.811
12:43:58102.5103.5103.5▲ 8.82
12:43:52102.5103.5102.5▲ 7.86
12:43:49102.5103103▲ 8.32
12:43:45103103.5103▲ 8.311
12:43:42103103.5103▲ 8.32
12:43:28103103.5103▲ 8.33
12:43:26103103.5103.5▲ 8.81
12:43:19103103.5103▲ 8.31
12:43:13103103.5103.5▲ 8.84
12:42:46102.5103103▲ 8.31
12:42:43102.5103103▲ 8.32
12:42:42102.5103103▲ 8.31
12:42:42102.5103103▲ 8.31
12:42:39102.5103.5103▲ 8.32
12:42:35103103.5103▲ 8.31
12:42:35102.5103103▲ 8.311
12:42:31103103.5103▲ 8.31
12:42:22103103.5103▲ 8.31
12:42:16103103.5103▲ 8.32
12:42:06103103.5103▲ 8.31
12:42:03103103.5103▲ 8.32
12:42:03103103.5103▲ 8.35
12:41:51103103.5103.5▲ 8.82
12:41:43103103.5103▲ 8.31
12:41:42103103.5103▲ 8.33
12:41:41103103.5103▲ 8.35
12:41:29103103.5103▲ 8.32
12:41:29103103.5103▲ 8.31
12:41:28103103.5103▲ 8.31
12:40:54103103.5103▲ 8.31
12:40:45103103.5103▲ 8.32
12:40:37103103.5103▲ 8.319
12:40:12103103.5103▲ 8.38
12:39:57103103.5103▲ 8.33
12:39:48103103.5103▲ 8.32
12:39:31103103.5103▲ 8.32
12:39:15103103.5103▲ 8.31
12:39:04103103.5103.5▲ 8.81
12:39:00103103.5103▲ 8.32
12:38:33103103.5103▲ 8.31
12:38:28103103.5103.5▲ 8.816
12:36:51103103.5103.5▲ 8.81
12:36:20103103.5103.5▲ 8.83
12:36:14103103.5103.5▲ 8.81
12:36:06103103.5103.5▲ 8.81
12:35:53103103.5103.5▲ 8.81
12:35:51103103.5103▲ 8.31
12:35:32103103.5103▲ 8.33
12:35:05103103.5103▲ 8.31
12:35:03103103.5103.5▲ 8.82
12:34:50103103.5103.5▲ 8.81
12:34:49103103.5103▲ 8.36
12:34:23103103.5103▲ 8.31
12:34:21103103.5103▲ 8.38
12:34:02103103.5103▲ 8.32
12:33:49103103.5103▲ 8.32
12:33:42103103.5103▲ 8.31
12:33:42103103.5103▲ 8.317
12:32:57103103.5103▲ 8.32
12:32:50103103.5103▲ 8.31
12:32:49103103.5103.5▲ 8.83
12:32:35103103.5103.5▲ 8.81
12:32:26103103.5103▲ 8.31
12:32:25103103.5103▲ 8.31
12:32:21103103.5103▲ 8.31
12:32:17103103.5103▲ 8.31
12:32:09103103.5103▲ 8.35
12:31:39103103.5103.5▲ 8.82
12:31:01103103.5103.5▲ 8.82
12:30:59103103.5103.5▲ 8.81
12:30:58103103.5103.5▲ 8.85
12:30:50103103.5103.5▲ 8.84
12:30:46103103.5103.5▲ 8.81
12:30:42103103.5103▲ 8.31
12:30:41103103.5103▲ 8.31
12:30:39103103.5103.5▲ 8.85
12:30:07102.5103103▲ 8.36
12:29:59103103.5103▲ 8.31
12:29:59102.5103.5102.5▲ 7.81
12:29:56102.5103103▲ 8.31
12:29:52103103.5103▲ 8.31
12:29:52103103.5103▲ 8.31
12:29:51102.5103103▲ 8.31
12:29:51102.5103103▲ 8.31
12:29:51102.5103103▲ 8.31
12:29:51103103.5103▲ 8.321
12:29:51103103.5103▲ 8.330
12:29:51103103.5103▲ 8.311
12:29:37103103.5103.5▲ 8.81
12:29:28103103.5103▲ 8.32
12:28:58103103.5103.5▲ 8.81
12:28:58103103.5103▲ 8.35
12:28:44103103.5103.5▲ 8.81
12:28:43103103.5103▲ 8.31
12:28:42103103.5103.5▲ 8.81
12:28:42103103.5103.5▲ 8.81
12:28:42103103.5103.5▲ 8.81
12:28:33103103.5103.5▲ 8.81
12:28:17103103.5103▲ 8.31
12:28:14103103.5103.5▲ 8.81
12:28:00103103.5103.5▲ 8.83
12:27:51103103.5103.5▲ 8.81
12:27:39103103.5103.5▲ 8.81
12:27:38103103.5103.5▲ 8.81
12:27:12103103.5103.5▲ 8.815
12:27:06103103.5103▲ 8.31
12:26:58103103.5103▲ 8.34
12:26:33103103.5103▲ 8.34
12:26:13103103.5103▲ 8.37
12:25:51103103.5103▲ 8.31
12:25:40103103.5103.5▲ 8.865
12:25:06102.5103103▲ 8.316
12:24:58102.5103103▲ 8.31
12:24:52102.5103103▲ 8.32
12:24:36102.5103103▲ 8.31
12:24:21102.5103103▲ 8.33
12:24:18102.5103103▲ 8.33
12:24:14102.5103103▲ 8.37
12:23:59102.5103103▲ 8.31
12:23:23102.5103103▲ 8.31
12:23:14102.5103103▲ 8.31
12:23:08102.5103102.5▲ 7.85
12:22:49102.5103103▲ 8.310
12:22:44102.5103102.5▲ 7.810
12:22:42102.5103103▲ 8.31
12:22:29102.5103102.5▲ 7.81
12:22:27102.5103103▲ 8.31
12:22:21102.5103102.5▲ 7.85
12:22:11102.5103102.5▲ 7.81
12:22:10102.5103102.5▲ 7.85
12:21:40102.5103102.5▲ 7.812
12:21:27102.5103103▲ 8.31
12:21:19102.5103102.5▲ 7.82
12:20:58102.5103103▲ 8.31
12:20:42102.5103103▲ 8.31
12:20:09102.5103103▲ 8.33
12:19:51102.5103103▲ 8.31
12:19:43103103.5103.5▲ 8.81
12:19:42103103.5103▲ 8.362
12:19:42103103.5103.5▲ 8.81
12:19:42102.5103103▲ 8.360
12:19:42102.5103103▲ 8.31
12:19:41102.5103103▲ 8.31
12:19:41102.5103103▲ 8.31
12:19:41102.5103102.5▲ 7.81
12:19:41102.5103103▲ 8.31
12:19:39102.5103103▲ 8.31
12:19:37102.5103102.5▲ 7.83
12:19:12102.5103102.5▲ 7.81
12:19:04102.5103102.5▲ 7.87
12:18:36102.5103102.5▲ 7.84
12:18:12102.5103103▲ 8.32
12:18:03102.5103103▲ 8.31
12:18:02103103.5103▲ 8.38
12:18:01103103.5103▲ 8.36
12:17:59102.5103103▲ 8.35
12:17:59103103.5103▲ 8.38
12:17:47103103.5103▲ 8.31
12:17:47103103.5103▲ 8.327
12:17:11102.5103103▲ 8.311
12:17:11103103.5103▲ 8.33
12:17:07102.5103.5103▲ 8.32
12:16:56102.5103.5103.5▲ 8.87
12:16:52102.5103.5103.5▲ 8.825
12:16:14103103.5103.5▲ 8.81
12:16:06103103.5103▲ 8.31
12:15:59103103.5103▲ 8.31
12:15:51103103.5103▲ 8.32
12:15:18103103.5103▲ 8.36
12:15:00103103.5103▲ 8.32
12:14:54102.5103103▲ 8.342
12:14:53103103.5103▲ 8.38
12:14:51103103.5103.5▲ 8.81
12:14:50103103.5103▲ 8.312
12:14:28103103103▲ 8.321
12:14:21103103.5103▲ 8.31
12:14:18103103.5103▲ 8.310
12:14:11103103.5103▲ 8.32
12:13:56103103.5103▲ 8.32
12:13:51103103.5103▲ 8.31
12:13:48103103.5103▲ 8.31
12:13:46103103.5103▲ 8.36
12:13:20103103.5103.5▲ 8.81
12:13:15103103.5103.5▲ 8.81
12:13:13103103.5103.5▲ 8.81
12:13:13103103.5103.5▲ 8.85
12:13:08103103.5103.5▲ 8.81
12:13:07103103.5103.5▲ 8.81
12:13:00103103.5103.5▲ 8.82
12:12:13103103.5103▲ 8.31
12:11:54103103.5103▲ 8.35
12:11:34103103.5103.5▲ 8.81
12:11:23103103.5103.5▲ 8.81
12:11:23103103.5103▲ 8.37
12:10:34103103.5103▲ 8.33
12:10:01103103.5103▲ 8.32
12:09:45103103.5103▲ 8.32
12:09:42103103.5103▲ 8.31
12:09:35103103.5103▲ 8.32
12:09:34103103.5103▲ 8.31
12:09:31103103.5103▲ 8.31
12:09:31103103.5103.5▲ 8.81
12:09:28103103.5103▲ 8.31
12:09:25103103.5103▲ 8.31
12:09:22103103.5103▲ 8.31
12:09:21103103.5103▲ 8.33
12:09:19103103.5103▲ 8.31
12:09:17103103.5103▲ 8.364
12:09:12103103.5103▲ 8.32
12:09:12103103.5103▲ 8.37
12:08:52103103.5103▲ 8.31
12:08:37103103.5103.5▲ 8.813
12:08:16103103.5103▲ 8.32
12:08:06103103.5103.5▲ 8.81
12:07:55103103.5103.5▲ 8.81
12:07:53103103.5103.5▲ 8.81
12:07:43103103.5103.5▲ 8.81
12:07:24103103.5103▲ 8.31
12:07:14103103.5103.5▲ 8.81
12:07:14103103.5103.5▲ 8.85
12:07:12103103.5103▲ 8.31
12:07:10103103.5103.5▲ 8.81
12:07:10103103.5103.5▲ 8.86
12:07:00103103.5103▲ 8.31
12:06:58103103.5103▲ 8.34
12:06:38103103.5103▲ 8.31
12:06:25103103.5103▲ 8.31
12:06:24103103.5103.5▲ 8.81
12:06:24103103.5103.5▲ 8.816
12:06:17103103.5103▲ 8.31
12:06:12103103.5103▲ 8.31
12:06:09103103.5103▲ 8.32
12:05:41103103.5103▲ 8.32
12:05:37103104103▲ 8.312
12:05:26103103.5103.5▲ 8.82
12:05:23103103.5103.5▲ 8.816
12:05:21103.5104103.5▲ 8.82
12:05:20103.5104103.5▲ 8.85
12:05:18103.5104103.5▲ 8.81
12:05:16103.5104103.5▲ 8.82
12:05:15103.5104103.5▲ 8.810
12:05:14103.5104103.5▲ 8.871

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
320 279 10289 186602
融券買進 融券賣出 融券餘額 融券限額
12 2 280 186602

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -431 -25 -42
2025/09/22 -1702 -26 -387
2025/09/19 1288 -460 54
2025/09/18 620 240 57
2025/09/17 128 207 -158

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運7.39△0.67△9.97%
競爭者 2605新興散裝航運37.8△1.4△3.85%
競爭者 2606裕民散裝航運72.6△2.4△3.42%
競爭者 2612中航散裝航運60.2△1.5△2.56%
競爭者 2617台航散裝航運31.8△0.85△2.75%
競爭者 5608四維航散裝航運18.75△1.7△9.97%
上游供應商 2208台船船舶19.3△0.05△0.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2637 慧洋-KY

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。