MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2637 慧洋-KY

慧洋-KY 2637

70.00

△0.30(△0.43%)
開盤: 69.30   最高: 70.60   最低: 68.60
昨收: 69.70   買進: 70.00   賣出: 70.10
總量: 4,237   金額: 2.95億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007070.170▲ 0.3360
13:24:557070.170▲ 0.31
13:24:537070.170.1▲ 0.419
13:24:447070.170▲ 0.32
13:24:407070.170.1▲ 0.46
13:24:317070.170▲ 0.34
13:23:597070.170▲ 0.31
13:23:507070.170▲ 0.32
13:23:497070.170▲ 0.31
13:23:427070.170▲ 0.31
13:23:367070.170▲ 0.31
13:23:347070.170.1▲ 0.44
13:23:257070.170▲ 0.31
13:23:227070.170.1▲ 0.48
13:22:577070.170▲ 0.34
13:22:377070.170▲ 0.31
13:22:377070.170▲ 0.31
13:22:367070.170▲ 0.32
13:21:597070.170▲ 0.31
13:21:537070.170▲ 0.32
13:21:527070.170▲ 0.31
13:21:417070.170.1▲ 0.41
13:21:3669.97070▲ 0.31
13:21:357070.170▲ 0.39
13:21:237070.170▲ 0.32
13:21:187070.170▲ 0.31
13:21:127070.170▲ 0.31
13:20:517070.170▲ 0.31
13:20:457070.170▲ 0.33
13:20:457070.170▲ 0.32
13:20:387070.170▲ 0.31
13:20:277070.170▲ 0.31
13:20:207070.170▲ 0.31
13:20:147070.170▲ 0.35
13:20:097070.170▲ 0.31
13:19:447070.170▲ 0.31
13:19:447070.170▲ 0.31
13:19:3369.97070▲ 0.32
13:19:3369.97070▲ 0.31
13:19:2969.97070▲ 0.32
13:19:2569.97070▲ 0.32
13:19:1269.97070▲ 0.31
13:19:1169.97070▲ 0.32
13:19:0969.970.169.9▲ 0.22
13:19:0969.97070▲ 0.312
13:19:0869.97070▲ 0.35
13:19:0569.97070▲ 0.35
13:18:5869.97070▲ 0.31
13:18:5769.97070▲ 0.35
13:18:5469.97070▲ 0.31
13:17:5569.97070▲ 0.31
13:17:5069.97069.9▲ 0.21
13:17:3269.97070▲ 0.34
13:17:2069.97070▲ 0.33
13:17:1069.97069.9▲ 0.27
13:16:5869.970.169.9▲ 0.21
13:16:5869.97070▲ 0.317
13:16:4469.97070▲ 0.31
13:16:2469.97070▲ 0.33
13:16:187070.170▲ 0.31
13:15:597070.170▲ 0.35
13:15:347070.170▲ 0.31
13:15:3469.97070▲ 0.39
13:15:3469.97070▲ 0.320
13:14:5969.97070▲ 0.31
13:14:5769.97070▲ 0.33
13:14:5669.97070▲ 0.31
13:14:5669.97070▲ 0.31
13:14:5569.970.169.9▲ 0.21
13:14:527070.169.9▲ 0.217
13:14:527070.170▲ 0.33
13:14:487070.170▲ 0.31
13:14:487070.170▲ 0.31
13:14:457070.170▲ 0.31
13:14:427070.170▲ 0.32
13:14:427070.170▲ 0.33
13:14:387070.170▲ 0.32
13:14:287070.170▲ 0.31
13:14:187070.170▲ 0.31
13:14:127070.170▲ 0.31
13:14:067070.170▲ 0.31
13:14:047070.170▲ 0.31
13:14:027070.170▲ 0.31
13:13:597070.170▲ 0.31
13:13:577070.170▲ 0.31
13:13:557070.170▲ 0.31
13:13:557070.170▲ 0.31
13:13:537070.170▲ 0.31
13:13:467070.170▲ 0.31
13:13:117070.170▲ 0.31
13:13:047070.170▲ 0.32
13:12:367070.170▲ 0.31
13:12:187070.170▲ 0.32
13:11:557070.170▲ 0.32
13:11:337070.170▲ 0.33
13:11:307070.170▲ 0.31
13:11:147070.170▲ 0.32
13:11:117070.170▲ 0.31
13:11:107070.170.1▲ 0.42
13:10:487070.170▲ 0.31
13:10:487070.170▲ 0.35
13:10:487070.170▲ 0.35
13:10:357070.170▲ 0.32
13:10:187070.170.1▲ 0.44
13:09:597070.170▲ 0.31
13:09:577070.170▲ 0.31
13:09:377070.170▲ 0.31
13:09:307070.170▲ 0.31
13:08:3769.97070▲ 0.33
13:08:3569.97070▲ 0.31
13:08:337070.170▲ 0.31
13:08:227070.170▲ 0.31
13:08:127070.170▲ 0.31
13:08:117070.170▲ 0.31
13:07:4569.97070▲ 0.31
13:07:4269.97070▲ 0.312
13:06:5769.97069.9▲ 0.22
13:05:507070.170▲ 0.34
13:05:507070.170▲ 0.31
13:04:5969.97070▲ 0.32
13:04:4169.97070▲ 0.31
13:04:3469.97070▲ 0.37
13:04:2169.97069.9▲ 0.21
13:04:217070.170▲ 0.39
13:03:507070.170▲ 0.37
13:03:477070.170▲ 0.32
13:03:377070.170.1▲ 0.41
13:03:107070.170▲ 0.31
13:03:097070.170.1▲ 0.41
13:02:397070.170.1▲ 0.41
13:02:197070.170▲ 0.32
13:01:547070.170▲ 0.31
13:00:317070.170▲ 0.31
13:00:257070.170.1▲ 0.41
13:00:1069.970.170.1▲ 0.42
13:00:0669.97070▲ 0.31
13:00:0169.97070▲ 0.32
13:00:017070.170▲ 0.31
13:00:0069.970.170.1▲ 0.411
12:59:597070.170▲ 0.35
12:59:517070.170.1▲ 0.44
12:59:5169.970.170.1▲ 0.43
12:59:487070.170▲ 0.31
12:59:427070.170▲ 0.32
12:58:347070.170▲ 0.31
12:58:247070.170▲ 0.31
12:58:077070.170▲ 0.39
12:58:067070.170▲ 0.31
12:58:057070.170▲ 0.31
12:58:017070.170▲ 0.310
12:57:477070.170▲ 0.36
12:57:137070.170.1▲ 0.42
12:57:107070.170▲ 0.32
12:57:027070.170▲ 0.31
12:56:477070.170▲ 0.32
12:55:027070.170.1▲ 0.41
12:54:387070.170.1▲ 0.41
12:53:237070.170.1▲ 0.42
12:53:117070.170▲ 0.35
12:53:107070.170.1▲ 0.42
12:53:077070.170▲ 0.310
12:53:027070.170▲ 0.31
12:52:517070.170▲ 0.35
12:52:277070.170▲ 0.31
12:51:407070.170.1▲ 0.42
12:51:367070.170.1▲ 0.41
12:51:087070.170.1▲ 0.41
12:51:067070.170▲ 0.31
12:51:067070.170.1▲ 0.42
12:50:557070.170.1▲ 0.42
12:50:477070.170.1▲ 0.44
12:50:467070.170▲ 0.32
12:50:467070.170▲ 0.332
12:50:247070.170.1▲ 0.41
12:50:247070.170.1▲ 0.41
12:50:0870.170.270.1▲ 0.47
12:49:5070.170.270.1▲ 0.41
12:49:377070.170.1▲ 0.41
12:49:347070.170.1▲ 0.41
12:49:167070.170.1▲ 0.41
12:49:157070.170.1▲ 0.41
12:49:157070.170.1▲ 0.43
12:49:127070.170.1▲ 0.41
12:49:127070.170.1▲ 0.419
12:49:127070.170.1▲ 0.45
12:49:1270.170.270.1▲ 0.46
12:48:2570.170.270.1▲ 0.41
12:48:2370.170.270.1▲ 0.41
12:47:5270.170.270.1▲ 0.41
12:47:4870.170.270.1▲ 0.47
12:47:3170.170.270.2▲ 0.51
12:47:2670.170.270.2▲ 0.53
12:47:2470.170.270.2▲ 0.52
12:47:2270.170.270.2▲ 0.51
12:47:2270.170.270.2▲ 0.515
12:47:217070.170.1▲ 0.479
12:47:207070.170.1▲ 0.47
12:47:157070.170▲ 0.31
12:47:1569.97070▲ 0.332
12:47:1569.97070▲ 0.35
12:45:3069.97070▲ 0.31
12:44:2169.97070▲ 0.32
12:43:2869.869.969.9▲ 0.23
12:43:2869.869.969.9▲ 0.211
12:43:2769.869.969.9▲ 0.21
12:41:5669.869.969.9▲ 0.21
12:40:4869.869.969.9▲ 0.23
12:40:4369.869.969.9▲ 0.21
12:38:5669.869.969.9▲ 0.21
12:38:2269.97069.9▲ 0.25
12:38:2169.97070▲ 0.31
12:37:5969.97069.9▲ 0.21
12:37:1169.97070▲ 0.31
12:37:0069.97070▲ 0.32
12:36:5369.97070▲ 0.31
12:36:5369.97070▲ 0.35
12:36:2669.97070▲ 0.35
12:36:1069.97070▲ 0.32
12:35:5569.97070▲ 0.31
12:35:5569.97070▲ 0.31
12:35:5169.97070▲ 0.31
12:35:5069.97070▲ 0.32
12:35:4969.97070▲ 0.32
12:35:4769.97070▲ 0.32
12:35:4469.97070▲ 0.35
12:35:3469.97070▲ 0.32
12:35:3269.97070▲ 0.35
12:35:2369.97070▲ 0.35
12:35:2169.97070▲ 0.34
12:35:2069.87070▲ 0.37
12:35:1969.869.969.9▲ 0.213
12:35:1969.869.969.9▲ 0.250
12:35:1469.869.969.8▲ 0.11
12:35:0469.869.969.8▲ 0.11
12:35:0269.869.969.8▲ 0.11
12:34:3969.869.969.8▲ 0.11
12:34:2169.869.969.8▲ 0.11
12:33:4969.869.969.9▲ 0.22
12:33:4569.869.969.8▲ 0.11
12:33:3969.869.969.9▲ 0.22
12:33:3569.769.969.9▲ 0.28
12:33:3469.869.969.9▲ 0.22
12:33:3469.769.869.8▲ 0.18
12:33:3469.769.869.8▲ 0.150
12:33:1369.769.869.8▲ 0.12
12:32:5569.769.869.8▲ 0.11
12:32:4969.769.869.8▲ 0.17
12:32:4869.669.769.7--45
12:32:3569.669.769.6▼ 0.11
12:32:2069.669.769.6▼ 0.11
12:30:4869.569.669.6▼ 0.111
12:30:4869.569.669.6▼ 0.11
12:29:4769.569.669.6▼ 0.12
12:29:4769.669.769.6▼ 0.11
12:29:4769.669.769.6▼ 0.11
12:29:4769.669.769.6▼ 0.11
12:29:4769.669.769.6▼ 0.12
12:29:4769.669.769.6▼ 0.125
12:28:5569.669.769.6▼ 0.11
12:28:4869.669.769.6▼ 0.11
12:28:4869.769.869.7--14
12:28:4269.869.969.8▲ 0.114
12:28:3369.97069.9▲ 0.25
12:28:2969.97069.9▲ 0.25
12:28:0569.97069.9▲ 0.21
12:27:5169.97069.9▲ 0.21
12:27:5169.97069.9▲ 0.21
12:26:5769.97070▲ 0.31
12:26:207070.170▲ 0.311
12:25:337070.170.1▲ 0.42
12:25:337070.170▲ 0.31
12:25:327070.170▲ 0.32
12:25:3269.869.970▲ 0.336
12:25:3269.869.969.9▲ 0.25
12:25:2169.869.969.8▲ 0.11
12:24:5769.869.969.8▲ 0.11
12:24:2269.869.969.8▲ 0.11
12:24:2269.869.969.8▲ 0.16
12:23:4669.869.969.9▲ 0.21
12:22:4269.97069.9▲ 0.24
12:22:2669.869.969.9▲ 0.23
12:22:2469.97069.9▲ 0.23
12:22:1769.97069.9▲ 0.23
12:22:0969.97069.9▲ 0.21
12:21:2869.97069.9▲ 0.22
12:20:5269.97069.9▲ 0.21
12:20:1069.97070▲ 0.31
12:19:0969.87070▲ 0.34
12:19:0969.869.969.9▲ 0.22
12:18:1369.97069.9▲ 0.21
12:18:1369.97069.9▲ 0.21
12:18:1369.869.969.9▲ 0.21
12:18:0569.87069.8▲ 0.11
12:17:5769.97069.9▲ 0.25
12:17:3069.97069.9▲ 0.22
12:14:4469.97069.9▲ 0.21
12:14:2569.97069.9▲ 0.24
12:13:5969.869.969.9▲ 0.23
12:13:5969.869.969.9▲ 0.21
12:12:5669.869.969.8▲ 0.11

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
374 832 12605 186602
融券買進 融券賣出 融券餘額 融券限額
124 36 184 186602

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 443 -347 4
2025/04/01 -3146 19 -28
2025/03/31 1875 2 -81
2025/03/28 -1004 -39 -923
2025/03/27 -617 -3 340

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運7.12△0.05△0.71%
競爭者 2605新興散裝航運25.1△0.2△0.8%
競爭者 2606裕民散裝航運64.8△0.1△0.15%
競爭者 2612中航散裝航運45.75▽0.25▽0.54%
競爭者 2617台航散裝航運30.9△0.15△0.49%
競爭者 5608四維航散裝航運18.65△0.25△1.36%
上游供應商 2208台船船舶17.65▽0.05▽0.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2637 慧洋-KY

經營能力 獲利能力
綜合評分 52 綜合評分 69
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 3
同業標準 39 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞