MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 05月 24日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2637 慧洋-KY

慧洋-KY 2637

64.10

▽0.50(▽0.77%)

開盤：	64.40		最高：	64.50		最低：	63.40
昨收：	64.60		買進：	64.10		賣出：	64.20
總量：	6,290		金額：	4.02億		2025/05/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	64.4	64.5	64.5	▲ 0.4	449
13:24:54	64.4	64.5	64.5	▲ 0.4	2
13:24:42	64.4	64.5	64.5	▲ 0.4	6
13:24:40	64.4	64.5	64.4	▲ 0.3	4
13:24:32	64.4	64.4	64.4	▲ 0.3	3
13:24:29	64.4	64.4	64.4	▲ 0.3	3
13:24:22	64.3	64.4	64.4	▲ 0.3	4
13:24:08	64.3	64.4	64.4	▲ 0.3	2
13:24:07	64.3	64.4	64.4	▲ 0.3	4
13:23:55	64.3	64.4	64.4	▲ 0.3	3
13:23:42	64.3	64.4	64.4	▲ 0.3	1
13:23:36	64.3	64.4	64.4	▲ 0.3	10
13:23:36	64.3	64.4	64.3	▲ 0.2	14
13:23:32	64.3	64.4	64.3	▲ 0.2	11
13:23:31	64.3	64.4	64.3	▲ 0.2	5
13:23:19	64.3	64.4	64.3	▲ 0.2	5
13:23:03	64.4	64.5	64.4	▲ 0.3	41
13:22:50	64.4	64.5	64.5	▲ 0.4	9
13:22:16	64.4	64.5	64.4	▲ 0.3	8
13:22:05	64.4	64.5	64.4	▲ 0.3	1
13:22:04	64.4	64.5	64.4	▲ 0.3	9
13:21:56	64.4	64.5	64.5	▲ 0.4	7
13:21:30	64.4	64.5	64.4	▲ 0.3	14
13:20:40	64.4	64.5	64.5	▲ 0.4	6
13:20:39	64.4	64.5	64.4	▲ 0.3	1
13:20:37	64.4	64.5	64.4	▲ 0.3	11
13:19:52	64.4	64.5	64.5	▲ 0.4	1
13:19:49	64.4	64.5	64.5	▲ 0.4	8
13:19:46	64.4	64.5	64.4	▲ 0.3	2
13:19:42	64.4	64.5	64.4	▲ 0.3	3
13:19:21	64.4	64.5	64.5	▲ 0.4	1
13:19:19	64.4	64.5	64.4	▲ 0.3	3
13:18:49	64.4	64.5	64.5	▲ 0.4	2
13:18:36	64.4	64.5	64.4	▲ 0.3	2
13:18:24	64.4	64.5	64.5	▲ 0.4	3
13:18:23	64.4	64.5	64.5	▲ 0.4	1
13:18:22	64.4	64.5	64.4	▲ 0.3	64
13:18:19	64.4	64.5	64.4	▲ 0.3	1
13:18:16	64.4	64.5	64.5	▲ 0.4	1
13:17:58	64.4	64.5	64.5	▲ 0.4	7
13:17:54	64.4	64.5	64.4	▲ 0.3	2
13:17:01	64.4	64.5	64.4	▲ 0.3	8
13:17:00	64.4	64.5	64.5	▲ 0.4	2
13:17:00	64.4	64.5	64.5	▲ 0.4	2
13:16:43	64.4	64.5	64.5	▲ 0.4	2
13:16:19	64.4	64.5	64.4	▲ 0.3	4
13:16:07	64.4	64.5	64.4	▲ 0.3	3
13:15:59	64.4	64.5	64.4	▲ 0.3	1
13:15:57	64.4	64.5	64.4	▲ 0.3	2
13:15:52	64.4	64.5	64.4	▲ 0.3	3
13:15:43	64.4	64.5	64.4	▲ 0.3	2
13:15:39	64.4	64.5	64.4	▲ 0.3	1
13:15:31	64.4	64.5	64.4	▲ 0.3	1
13:15:29	64.4	64.5	64.5	▲ 0.4	20
13:15:27	64.4	64.5	64.4	▲ 0.3	4
13:14:54	64.4	64.5	64.4	▲ 0.3	1
13:14:53	64.4	64.5	64.4	▲ 0.3	1
13:14:48	64.4	64.5	64.4	▲ 0.3	1
13:14:44	64.4	64.5	64.4	▲ 0.3	1
13:14:40	64.4	64.5	64.4	▲ 0.3	4
13:13:52	64.4	64.5	64.5	▲ 0.4	1
13:13:50	64.4	64.5	64.4	▲ 0.3	1
13:13:43	64.4	64.5	64.5	▲ 0.4	2
13:13:40	64.4	64.5	64.4	▲ 0.3	2
13:13:36	64.3	64.4	64.5	▲ 0.4	1
13:13:36	64.3	64.4	64.4	▲ 0.3	1
13:13:31	64.3	64.4	64.4	▲ 0.3	3
13:13:24	64.3	64.4	64.4	▲ 0.3	1
13:13:21	64.3	64.4	64.4	▲ 0.3	1
13:13:19	64.3	64.4	64.3	▲ 0.2	1
13:13:13	64.3	64.4	64.4	▲ 0.3	1
13:13:13	64.3	64.4	64.4	▲ 0.3	2
13:13:11	64.3	64.4	64.4	▲ 0.3	5
13:12:51	64.3	64.4	64.4	▲ 0.3	12
13:12:49	64.3	64.4	64.3	▲ 0.2	3
13:12:42	64.3	64.4	64.3	▲ 0.2	1
13:12:33	64.3	64.4	64.3	▲ 0.2	1
13:12:24	64.3	64.4	64.4	▲ 0.3	1
13:12:10	64.3	64.4	64.4	▲ 0.3	1
13:12:08	64.3	64.4	64.4	▲ 0.3	1
13:12:08	64.3	64.4	64.3	▲ 0.2	5
13:12:07	64.3	64.4	64.4	▲ 0.3	1
13:12:07	64.4	64.5	64.4	▲ 0.3	16
13:12:05	64.4	64.5	64.4	▲ 0.3	11
13:11:59	64.4	64.5	64.4	▲ 0.3	1
13:11:56	64.4	64.5	64.4	▲ 0.3	1
13:11:34	64.4	64.5	64.5	▲ 0.4	1
13:11:30	64.4	64.5	64.4	▲ 0.3	1
13:11:29	64.4	64.5	64.4	▲ 0.3	3
13:11:27	64.4	64.5	64.5	▲ 0.4	1
13:11:19	64.4	64.5	64.5	▲ 0.4	1
13:11:10	64.4	64.5	64.5	▲ 0.4	2
13:10:41	64.4	64.5	64.5	▲ 0.4	2
13:10:31	64.5	64.6	64.5	▲ 0.4	40
13:10:29	64.5	64.6	64.5	▲ 0.4	1
13:10:07	64.5	64.6	64.5	▲ 0.4	10
13:10:04	64.5	64.6	64.6	▲ 0.5	3
13:09:46	64.5	64.6	64.5	▲ 0.4	2
13:09:21	64.5	64.6	64.5	▲ 0.4	1
13:09:21	64.5	64.6	64.6	▲ 0.5	2
13:09:09	64.5	64.6	64.5	▲ 0.4	1
13:09:07	64.5	64.6	64.6	▲ 0.5	1
13:08:57	64.5	64.6	64.5	▲ 0.4	1
13:08:50	64.5	64.6	64.5	▲ 0.4	1
13:08:47	64.5	64.6	64.5	▲ 0.4	1
13:08:43	64.5	64.6	64.5	▲ 0.4	1
13:08:40	64.5	64.6	64.5	▲ 0.4	3
13:08:17	64.5	64.6	64.5	▲ 0.4	1
13:07:50	64.5	64.6	64.5	▲ 0.4	1
13:07:45	64.5	64.6	64.5	▲ 0.4	2
13:07:38	64.5	64.6	64.5	▲ 0.4	1
13:07:33	64.5	64.6	64.5	▲ 0.4	1
13:07:28	64.4	64.5	64.5	▲ 0.4	4
13:07:18	64.4	64.5	64.5	▲ 0.4	1
13:07:00	64.5	64.6	64.5	▲ 0.4	8
13:06:57	64.5	64.6	64.5	▲ 0.4	5
13:06:54	64.5	64.6	64.5	▲ 0.4	1
13:06:52	64.5	64.6	64.5	▲ 0.4	1
13:06:52	64.5	64.6	64.5	▲ 0.4	2
13:06:49	64.5	64.6	64.5	▲ 0.4	1
13:06:33	64.5	64.6	64.5	▲ 0.4	1
13:06:27	64.5	64.6	64.5	▲ 0.4	1
13:06:13	64.4	64.5	64.5	▲ 0.4	1
13:06:12	64.4	64.5	64.5	▲ 0.4	2
13:06:08	64.4	64.5	64.5	▲ 0.4	1
13:06:00	64.4	64.5	64.5	▲ 0.4	1
13:05:53	64.4	64.5	64.5	▲ 0.4	2
13:05:49	64.4	64.5	64.5	▲ 0.4	3
13:05:38	64.4	64.5	64.5	▲ 0.4	4
13:05:12	64.4	64.5	64.4	▲ 0.3	1
13:04:58	64.4	64.5	64.4	▲ 0.3	1
13:04:46	64.4	64.5	64.4	▲ 0.3	1
13:04:38	64.4	64.5	64.5	▲ 0.4	1
13:04:36	64.4	64.5	64.5	▲ 0.4	1
13:04:26	64.4	64.5	64.5	▲ 0.4	1
13:04:25	64.4	64.5	64.5	▲ 0.4	1
13:04:20	64.4	64.5	64.5	▲ 0.4	1
13:04:19	64.4	64.5	64.5	▲ 0.4	1
13:04:09	64.4	64.5	64.5	▲ 0.4	2
13:04:08	64.5	64.6	64.5	▲ 0.4	3
13:04:07	64.5	64.6	64.5	▲ 0.4	1
13:04:04	64.5	64.6	64.5	▲ 0.4	1
13:04:04	64.5	64.6	64.5	▲ 0.4	1
13:04:02	64.5	64.6	64.5	▲ 0.4	2
13:03:59	64.5	64.6	64.5	▲ 0.4	1
13:03:57	64.5	64.6	64.5	▲ 0.4	10
13:03:45	64.5	64.6	64.5	▲ 0.4	2
13:03:45	64.5	64.6	64.5	▲ 0.4	1
13:03:32	64.5	64.6	64.5	▲ 0.4	1
13:03:27	64.4	64.6	64.5	▲ 0.4	2
13:03:12	64.4	64.6	64.6	▲ 0.5	1
13:03:06	64.4	64.5	64.5	▲ 0.4	1
13:03:03	64.5	64.6	64.5	▲ 0.4	6
13:03:03	64.5	64.6	64.5	▲ 0.4	1
13:03:01	64.5	64.6	64.6	▲ 0.5	14
13:02:58	64.5	64.6	64.5	▲ 0.4	5
13:02:54	64.5	64.6	64.5	▲ 0.4	10
13:02:36	64.5	64.6	64.5	▲ 0.4	1
13:02:33	64.5	64.6	64.5	▲ 0.4	1
13:02:30	64.5	64.6	64.5	▲ 0.4	1
13:02:16	64.5	64.6	64.6	▲ 0.5	3
13:02:12	64.5	64.6	64.5	▲ 0.4	1
13:02:08	64.5	64.6	64.6	▲ 0.5	2
13:02:03	64.5	64.6	64.5	▲ 0.4	1
13:01:54	64.5	64.6	64.5	▲ 0.4	1
13:01:45	64.5	64.6	64.5	▲ 0.4	4
13:01:38	64.5	64.6	64.5	▲ 0.4	1
13:01:17	64.5	64.6	64.5	▲ 0.4	1
13:01:14	64.5	64.6	64.5	▲ 0.4	2
13:01:08	64.5	64.6	64.5	▲ 0.4	1
13:00:33	64.5	64.6	64.5	▲ 0.4	1
13:00:32	64.5	64.6	64.6	▲ 0.5	2
13:00:28	64.5	64.6	64.6	▲ 0.5	1
13:00:05	64.5	64.6	64.6	▲ 0.5	1
13:00:03	64.5	64.6	64.6	▲ 0.5	1
13:00:00	64.5	64.6	64.6	▲ 0.5	4
13:00:00	64.5	64.6	64.6	▲ 0.5	1
12:59:49	64.5	64.6	64.5	▲ 0.4	5
12:59:46	64.5	64.6	64.5	▲ 0.4	1
12:59:36	64.4	64.5	64.5	▲ 0.4	21
12:59:32	64.4	64.5	64.4	▲ 0.3	1
12:59:18	64.4	64.5	64.5	▲ 0.4	1
12:59:14	64.4	64.5	64.5	▲ 0.4	1
12:59:12	64.4	64.5	64.5	▲ 0.4	2
12:59:07	64.4	64.5	64.5	▲ 0.4	1
12:59:00	64.4	64.5	64.5	▲ 0.4	7
12:58:58	64.4	64.5	64.5	▲ 0.4	1
12:58:56	64.4	64.5	64.5	▲ 0.4	1
12:58:30	64.4	64.5	64.5	▲ 0.4	1
12:58:26	64.4	64.5	64.4	▲ 0.3	1
12:58:19	64.4	64.5	64.5	▲ 0.4	1
12:58:12	64.4	64.5	64.4	▲ 0.3	1
12:58:11	64.4	64.5	64.5	▲ 0.4	1
12:57:59	64.4	64.5	64.5	▲ 0.4	1
12:57:44	64.4	64.5	64.4	▲ 0.3	1
12:57:43	64.4	64.5	64.5	▲ 0.4	2
12:57:35	64.4	64.5	64.4	▲ 0.3	1
12:57:33	64.4	64.5	64.5	▲ 0.4	1
12:57:24	64.4	64.5	64.4	▲ 0.3	1
12:57:12	64.4	64.5	64.5	▲ 0.4	1
12:57:12	64.4	64.5	64.5	▲ 0.4	1
12:57:12	64.4	64.5	64.4	▲ 0.3	3
12:57:09	64.4	64.5	64.5	▲ 0.4	1
12:57:07	64.4	64.5	64.5	▲ 0.4	1
12:56:42	64.4	64.5	64.4	▲ 0.3	3
12:56:26	64.4	64.5	64.5	▲ 0.4	1
12:55:46	64.4	64.5	64.4	▲ 0.3	1
12:55:37	64.4	64.5	64.4	▲ 0.3	1
12:55:36	64.4	64.5	64.5	▲ 0.4	1
12:55:36	64.4	64.5	64.5	▲ 0.4	1
12:55:35	64.4	64.5	64.5	▲ 0.4	3
12:55:30	64.4	64.5	64.5	▲ 0.4	1
12:55:25	64.4	64.5	64.5	▲ 0.4	1
12:55:19	64.4	64.5	64.5	▲ 0.4	1
12:55:10	64.4	64.5	64.5	▲ 0.4	2
12:55:09	64.4	64.5	64.5	▲ 0.4	1
12:55:08	64.4	64.5	64.5	▲ 0.4	1
12:55:06	64.4	64.5	64.5	▲ 0.4	3
12:55:05	64.4	64.5	64.5	▲ 0.4	9
12:54:45	64.4	64.5	64.5	▲ 0.4	1
12:54:44	64.4	64.5	64.5	▲ 0.4	1
12:54:42	64.4	64.5	64.5	▲ 0.4	7
12:54:35	64.4	64.5	64.5	▲ 0.4	1
12:54:30	64.4	64.5	64.4	▲ 0.3	1
12:54:23	64.4	64.5	64.5	▲ 0.4	2
12:54:08	64.4	64.5	64.4	▲ 0.3	5
12:54:08	64.4	64.5	64.5	▲ 0.4	1
12:54:04	64.4	64.5	64.5	▲ 0.4	2
12:53:52	64.4	64.5	64.4	▲ 0.3	1
12:53:44	64.4	64.5	64.4	▲ 0.3	1
12:53:41	64.4	64.5	64.4	▲ 0.3	1
12:53:34	64.4	64.5	64.4	▲ 0.3	1
12:53:18	64.4	64.5	64.4	▲ 0.3	2
12:53:17	64.4	64.5	64.4	▲ 0.3	1
12:53:09	64.4	64.5	64.4	▲ 0.3	1
12:53:05	64.4	64.5	64.4	▲ 0.3	1
12:53:05	64.3	64.4	64.4	▲ 0.3	5
12:53:05	64.3	64.4	64.4	▲ 0.3	35
12:52:52	64.3	64.4	64.3	▲ 0.2	5
12:52:49	64.3	64.4	64.4	▲ 0.3	2
12:52:44	64.3	64.4	64.3	▲ 0.2	2
12:52:25	64.4	64.5	64.4	▲ 0.3	19
12:52:20	64.4	64.5	64.4	▲ 0.3	1
12:52:04	64.4	64.5	64.4	▲ 0.3	1
12:52:02	64.4	64.5	64.4	▲ 0.3	7
12:51:53	64.4	64.5	64.5	▲ 0.4	1
12:51:40	64.4	64.5	64.5	▲ 0.4	6
12:51:19	64.4	64.5	64.5	▲ 0.4	1
12:51:17	64.4	64.5	64.4	▲ 0.3	3
12:51:15	64.4	64.5	64.5	▲ 0.4	1
12:51:12	64.4	64.5	64.4	▲ 0.3	2
12:51:06	64.4	64.5	64.4	▲ 0.3	1
12:51:03	64.4	64.5	64.4	▲ 0.3	1
12:50:52	64.4	64.5	64.4	▲ 0.3	1
12:50:51	64.4	64.5	64.4	▲ 0.3	1
12:50:44	64.4	64.5	64.4	▲ 0.3	1
12:50:25	64.4	64.5	64.4	▲ 0.3	1
12:50:24	64.4	64.5	64.5	▲ 0.4	1
12:50:23	64.4	64.5	64.4	▲ 0.3	1
12:50:18	64.4	64.5	64.4	▲ 0.3	1
12:50:12	64.4	64.5	64.4	▲ 0.3	1
12:50:07	64.4	64.5	64.4	▲ 0.3	2
12:49:59	64.4	64.5	64.4	▲ 0.3	1
12:49:59	64.4	64.5	64.4	▲ 0.3	1
12:49:58	64.4	64.5	64.4	▲ 0.3	5
12:49:56	64.4	64.5	64.4	▲ 0.3	1
12:49:51	64.4	64.5	64.4	▲ 0.3	5
12:49:49	64.4	64.5	64.4	▲ 0.3	1
12:49:45	64.4	64.5	64.4	▲ 0.3	1
12:49:38	64.4	64.5	64.4	▲ 0.3	1
12:49:31	64.4	64.5	64.4	▲ 0.3	1
12:49:31	64.4	64.5	64.4	▲ 0.3	5
12:49:29	64.4	64.5	64.4	▲ 0.3	1
12:49:15	64.4	64.5	64.4	▲ 0.3	1
12:49:05	64.4	64.5	64.4	▲ 0.3	1
12:49:02	64.4	64.5	64.5	▲ 0.4	5
12:48:57	64.4	64.5	64.5	▲ 0.4	1
12:48:26	64.4	64.5	64.5	▲ 0.4	1
12:48:24	64.4	64.5	64.4	▲ 0.3	1
12:48:18	64.4	64.5	64.4	▲ 0.3	1
12:48:16	64.4	64.5	64.5	▲ 0.4	1
12:48:11	64.4	64.5	64.4	▲ 0.3	10
12:48:08	64.4	64.5	64.5	▲ 0.4	2
12:48:00	64.5	64.6	64.5	▲ 0.4	1
12:48:00	64.5	64.6	64.5	▲ 0.4	3
12:47:57	64.5	64.6	64.5	▲ 0.4	1
12:47:43	64.5	64.6	64.5	▲ 0.4	1
12:47:40	64.4	64.5	64.5	▲ 0.4	1
12:47:35	64.4	64.6	64.6	▲ 0.5	1
12:47:32	64.4	64.5	64.5	▲ 0.4	1
12:47:30	64.4	64.5	64.4	▲ 0.3	1
12:47:28	64.4	64.5	64.4	▲ 0.3	2
12:47:25	64.4	64.5	64.5	▲ 0.4	3
12:47:23	64.4	64.5	64.5	▲ 0.4	2
12:47:21	64.4	64.5	64.5	▲ 0.4	1
12:47:19	64.4	64.5	64.4	▲ 0.3	1
12:47:13	64.5	64.6	64.5	▲ 0.4	1
12:47:12	64.5	64.6	64.5	▲ 0.4	1
12:47:11	64.5	64.6	64.5	▲ 0.4	1
12:47:11	64.4	64.5	64.5	▲ 0.4	2

資券變化

單位：張數　 2025/05/21

融資買進	融資賣出	融資餘額	融資限額
286	861	11634	186602
融券買進	融券賣出	融券餘額	融券限額
149	4	102	186602

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/05/22	129	-283	-29
2025/05/21	-191	-251	45
2025/05/20	-1324	-250	-77
2025/05/19	-3165	-144	-241
2025/05/16	-448	-52	376

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2601益航	散裝航運	6.65	▽0.07	▽1.04%
競爭者	2605新興	散裝航運	24.3	△0.05	△0.21%
競爭者	2606裕民	散裝航運	60	▽1.4	▽2.28%
競爭者	2612中航	散裝航運	49.25	▽0.6	▽1.2%
競爭者	2617台航	散裝航運	29.85	▽0.05	▽0.17%
競爭者	5608四維航	散裝航運	17.6	▽0.1	▽0.56%
上游供應商	2208台船	船舶	16.65	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2637 慧洋-KY

經營能力		獲利能力
綜合評分	48	綜合評分	56
同業標準	34	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	3
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。