MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 21日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2637 慧洋-KY

慧洋-KY 2637

70.30

▽1.40(▽1.95%)

開盤：	71.70		最高：	72.00		最低：	69.50
昨收：	71.70		買進：	70.30		賣出：	70.40
總量：	6,483		金額：	4.56億		2026/03/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70.3	▼ 1.4	3
13:30:00	70.3	70.4	70.3	▼ 1.4	4824
13:24:56	69.7	69.8	69.7	▼ 2	2
13:24:51	69.7	69.8	69.7	▼ 2	2
13:24:30	69.6	69.7	69.7	▼ 2	4
13:24:11	69.6	69.7	69.6	▼ 2.1	1
13:24:06	69.6	69.7	69.6	▼ 2.1	5
13:23:28	69.6	69.7	69.6	▼ 2.1	1
13:23:03	69.6	69.7	69.6	▼ 2.1	3
13:21:19	69.6	69.7	69.7	▼ 2	1
13:21:16	69.6	69.7	69.6	▼ 2.1	4
13:20:28	69.5	69.6	69.6	▼ 2.1	2
13:20:25	69.5	69.6	69.6	▼ 2.1	11
13:19:35	69.5	69.6	69.5	▼ 2.2	1
13:19:35	69.6	69.7	69.6	▼ 2.1	1
13:18:59	69.6	69.7	69.6	▼ 2.1	11
13:18:56	69.6	69.7	69.6	▼ 2.1	9
13:16:55	69.6	69.7	69.6	▼ 2.1	1
13:16:55	69.5	69.6	69.6	▼ 2.1	9
13:16:55	69.5	69.6	69.6	▼ 2.1	10
13:16:51	69.5	69.6	69.6	▼ 2.1	1
13:16:45	69.5	69.6	69.5	▼ 2.2	8
13:16:43	69.5	69.6	69.6	▼ 2.1	1
13:16:29	69.5	69.6	69.6	▼ 2.1	1
13:16:29	69.5	69.6	69.6	▼ 2.1	1
13:16:07	69.5	69.6	69.6	▼ 2.1	5
13:15:45	69.5	69.6	69.6	▼ 2.1	2
13:14:56	69.5	69.6	69.6	▼ 2.1	1
13:14:19	69.5	69.6	69.6	▼ 2.1	1
13:14:13	69.5	69.6	69.6	▼ 2.1	1
13:13:23	69.5	69.6	69.6	▼ 2.1	1
13:12:59	69.5	69.6	69.6	▼ 2.1	3
13:12:47	69.5	69.6	69.6	▼ 2.1	2
13:12:10	69.5	69.6	69.5	▼ 2.2	4
13:12:07	69.5	69.6	69.6	▼ 2.1	1
13:11:43	69.5	69.6	69.6	▼ 2.1	2
13:11:08	69.5	69.6	69.5	▼ 2.2	1
13:10:53	69.5	69.6	69.6	▼ 2.1	1
13:10:44	69.5	69.6	69.6	▼ 2.1	5
13:10:42	69.5	69.6	69.6	▼ 2.1	1
13:10:42	69.5	69.6	69.6	▼ 2.1	1
13:10:37	69.5	69.6	69.5	▼ 2.2	4
13:10:27	69.5	69.6	69.5	▼ 2.2	5
13:10:08	69.5	69.6	69.5	▼ 2.2	1
13:10:04	69.5	69.6	69.6	▼ 2.1	1
13:09:45	69.5	69.6	69.6	▼ 2.1	1
13:09:33	69.5	69.6	69.5	▼ 2.2	1
13:09:28	69.5	69.6	69.5	▼ 2.2	1
13:09:02	69.5	69.6	69.6	▼ 2.1	2
13:08:53	69.5	69.6	69.6	▼ 2.1	1
13:08:49	69.6	69.7	69.7	▼ 2	1
13:08:48	69.6	69.6	69.6	▼ 2.1	40
13:07:50	69.6	69.7	69.6	▼ 2.1	6
13:07:14	69.6	69.7	69.6	▼ 2.1	1
13:06:09	69.6	69.7	69.7	▼ 2	1
13:05:26	69.6	69.7	69.7	▼ 2	1
13:05:20	69.7	69.8	69.7	▼ 2	3
13:05:19	69.7	69.8	69.7	▼ 2	1
13:05:19	69.7	69.8	69.7	▼ 2	1
13:05:17	69.7	69.8	69.8	▼ 1.9	1
13:05:17	69.7	69.8	69.7	▼ 2	4
13:05:17	69.7	69.8	69.7	▼ 2	1
13:05:06	69.7	69.8	69.7	▼ 2	1
13:05:06	69.7	69.8	69.7	▼ 2	3
13:04:56	69.7	69.8	69.8	▼ 1.9	2
13:03:52	69.8	69.9	69.8	▼ 1.9	2
13:03:52	69.8	69.9	69.8	▼ 1.9	3
13:03:52	69.8	69.9	69.8	▼ 1.9	17
13:03:43	69.9	70	69.9	▼ 1.8	28
13:02:01	69.9	70	69.9	▼ 1.8	5
13:01:43	69.9	70	70	▼ 1.7	1
13:00:48	69.9	70	70	▼ 1.7	1
13:00:27	70	70.1	70	▼ 1.7	3
13:00:27	70	70.1	70	▼ 1.7	2
13:00:27	70	70.1	70	▼ 1.7	8
13:00:27	70	70.1	70	▼ 1.7	14
13:00:01	70	70.1	70.1	▼ 1.6	1
12:59:58	70	70.1	70.1	▼ 1.6	1
12:57:02	70	70.1	70.1	▼ 1.6	1
12:56:55	70	70.1	70.1	▼ 1.6	2
12:56:19	70	70.1	70	▼ 1.7	1
12:56:10	70	70.1	70	▼ 1.7	3
12:55:58	70	70.1	70.1	▼ 1.6	1
12:55:57	70	70.1	70	▼ 1.7	1
12:55:35	69.9	70	70	▼ 1.7	8
12:53:16	69.9	70	70	▼ 1.7	1
12:52:35	69.9	70	70	▼ 1.7	10
12:51:34	69.9	70	69.9	▼ 1.8	1
12:51:30	69.9	70	70	▼ 1.7	3
12:50:16	69.9	70	70	▼ 1.7	1
12:50:14	69.9	70	69.9	▼ 1.8	4
12:50:13	69.9	70	69.9	▼ 1.8	1
12:50:13	70	70.1	70	▼ 1.7	27
12:49:42	70	70.1	70	▼ 1.7	2
12:49:36	70	70.1	70.1	▼ 1.6	1
12:47:20	70.1	70.2	70.1	▼ 1.6	1
12:46:42	70	70.2	70.2	▼ 1.5	1
12:45:37	70	70.3	70.3	▼ 1.4	1
12:44:47	70.1	70.3	70.1	▼ 1.6	2
12:44:37	70.1	70.3	70.1	▼ 1.6	1
12:42:27	70	70.3	70	▼ 1.7	1
12:41:09	70.1	70.3	70.1	▼ 1.6	6
12:41:01	70.1	70.3	70.3	▼ 1.4	1
12:41:01	70.1	70.2	70.2	▼ 1.5	5
12:40:38	70.1	70.2	70.1	▼ 1.6	5
12:39:57	70.1	70.3	70.3	▼ 1.4	1
12:39:14	70.2	70.3	70.2	▼ 1.5	1
12:38:28	70.2	70.3	70.2	▼ 1.5	1
12:38:18	70.2	70.3	70.2	▼ 1.5	2
12:38:18	70.1	70.2	70.2	▼ 1.5	2
12:37:43	70.2	70.3	70.2	▼ 1.5	1
12:37:43	70.1	70.2	70.2	▼ 1.5	1
12:37:43	70.1	70.2	70.2	▼ 1.5	2
12:37:27	70.1	70.3	70.3	▼ 1.4	1
12:37:06	70.2	70.3	70.2	▼ 1.5	2
12:37:03	70.1	70.3	70.1	▼ 1.6	1
12:36:54	70.1	70.2	70.2	▼ 1.5	2
12:36:33	70.1	70.2	70.2	▼ 1.5	1
12:36:33	70.1	70.2	70.2	▼ 1.5	1
12:36:02	70	70.1	70.1	▼ 1.6	1
12:34:12	70	70.1	70	▼ 1.7	1
12:33:48	70	70.1	70.1	▼ 1.6	1
12:33:47	70	70.1	70.1	▼ 1.6	2
12:33:09	69.9	70	70	▼ 1.7	2
12:32:39	69.9	70	70	▼ 1.7	1
12:32:15	69.9	70	70	▼ 1.7	3
12:32:02	69.9	70	69.9	▼ 1.8	5
12:29:52	69.9	70	69.9	▼ 1.8	2
12:29:32	69.9	70	69.9	▼ 1.8	1
12:28:41	69.9	70	70	▼ 1.7	1
12:27:32	69.9	70	70	▼ 1.7	1
12:27:32	70	70.1	70	▼ 1.7	6
12:27:32	69.9	70	70	▼ 1.7	4
12:27:14	69.9	70	69.9	▼ 1.8	3
12:27:09	69.9	70	69.9	▼ 1.8	33
12:27:09	70	70.1	70	▼ 1.7	1
12:26:45	69.9	70.1	70.1	▼ 1.6	1
12:25:48	69.9	70.1	70.1	▼ 1.6	1
12:25:34	69.9	70	70	▼ 1.7	1
12:24:22	69.9	70	70	▼ 1.7	1
12:23:49	69.9	70	70	▼ 1.7	1
12:23:40	69.9	70	70	▼ 1.7	1
12:23:11	69.9	70	70	▼ 1.7	1
12:23:11	69.9	70	70	▼ 1.7	1
12:22:57	69.9	70	70	▼ 1.7	1
12:22:49	69.9	70	70	▼ 1.7	1
12:22:00	69.9	70	70	▼ 1.7	1
12:20:49	69.9	70	70	▼ 1.7	1
12:20:08	69.9	70	70	▼ 1.7	1
12:19:38	69.9	70	70	▼ 1.7	1
12:18:16	69.9	70	70	▼ 1.7	1
12:15:00	70	70.1	70	▼ 1.7	2
12:14:24	69.9	70	70	▼ 1.7	4
12:14:11	69.9	70	70	▼ 1.7	11
12:14:11	69.9	70	70	▼ 1.7	1
12:14:10	69.9	70	69.9	▼ 1.8	2
12:12:52	69.9	70	70	▼ 1.7	1
12:12:48	69.9	70	70	▼ 1.7	2
12:12:30	69.9	70	69.9	▼ 1.8	1
12:11:46	69.9	70	69.9	▼ 1.8	1
12:10:13	70	70.1	70	▼ 1.7	6
12:10:13	70	70.1	70	▼ 1.7	10
12:10:13	70	70.1	70.1	▼ 1.6	1
12:10:13	70	70.1	70	▼ 1.7	1
12:10:13	70	70.1	70	▼ 1.7	1
12:10:13	70	70.1	70.1	▼ 1.6	1
12:09:02	70	70.1	70.1	▼ 1.6	1
12:07:59	70	70.1	70.1	▼ 1.6	1
12:07:53	70	70.1	70.1	▼ 1.6	1
12:06:52	70	70.1	70.1	▼ 1.6	1
12:06:30	70	70.1	70.1	▼ 1.6	1
12:06:21	70	70.1	70.1	▼ 1.6	1
12:05:59	70	70.1	70.1	▼ 1.6	1
12:04:51	70	70.1	70	▼ 1.7	1
12:04:24	70	70.1	70.1	▼ 1.6	1
12:04:17	70	70.1	70.1	▼ 1.6	3
12:04:11	70	70.1	70	▼ 1.7	5
12:02:45	70	70.1	70	▼ 1.7	1
12:02:01	70	70.1	70	▼ 1.7	3
12:00:57	70	70.1	70.1	▼ 1.6	1
11:59:25	70	70.1	70.1	▼ 1.6	1
11:58:08	70	70.1	70.1	▼ 1.6	1
11:58:08	70	70.1	70	▼ 1.7	4
11:57:42	70	70.1	70.1	▼ 1.6	1
11:57:39	69.9	70	70	▼ 1.7	8
11:57:02	69.9	70	70	▼ 1.7	5
11:54:49	69.9	70	70	▼ 1.7	5
11:53:44	69.9	70	69.9	▼ 1.8	1
11:52:40	69.9	70	70	▼ 1.7	1
11:51:01	70	70.1	70	▼ 1.7	4
11:51:00	70	70.1	70	▼ 1.7	1
11:51:00	70	70.1	70	▼ 1.7	2
11:49:52	70	70.1	70	▼ 1.7	1
11:48:12	69.8	69.9	69.9	▼ 1.8	1
11:47:46	69.9	70	69.9	▼ 1.8	2
11:47:30	69.8	69.9	69.9	▼ 1.8	1
11:46:49	69.8	69.9	69.9	▼ 1.8	1
11:46:09	69.8	69.9	69.9	▼ 1.8	1
11:44:43	69.8	69.9	69.9	▼ 1.8	3
11:44:38	69.8	69.9	69.9	▼ 1.8	4
11:44:34	69.9	70	69.9	▼ 1.8	1
11:44:34	69.8	69.9	69.9	▼ 1.8	1
11:44:32	69.9	70.1	69.9	▼ 1.8	2
11:44:32	69.9	70.1	69.9	▼ 1.8	6
11:44:32	70	70.1	70	▼ 1.7	3
11:44:32	70	70.1	70	▼ 1.7	74
11:43:15	70.1	70.2	70.1	▼ 1.6	2
11:43:15	70	70.1	70.1	▼ 1.6	3
11:42:46	70	70.1	70	▼ 1.7	3
11:41:58	70	70.1	70.1	▼ 1.6	1
11:41:55	70	70.1	70.1	▼ 1.6	3
11:41:29	70	70.1	70.1	▼ 1.6	8
11:41:13	70	70.1	70	▼ 1.7	1
11:40:10	70	70.1	70	▼ 1.7	2
11:39:13	70.1	70.2	70.1	▼ 1.6	2
11:39:00	70.1	70.2	70.1	▼ 1.6	8
11:38:06	70.1	70.2	70.1	▼ 1.6	1
11:38:00	70.1	70.2	70.1	▼ 1.6	6
11:37:53	70.1	70.2	70.1	▼ 1.6	5
11:37:53	70.1	70.2	70.1	▼ 1.6	5
11:37:53	70.1	70.2	70.1	▼ 1.6	7
11:37:53	70.1	70.2	70.1	▼ 1.6	5
11:37:52	70.1	70.2	70.1	▼ 1.6	2
11:37:23	70.1	70.2	70.2	▼ 1.5	1
11:37:21	70.2	70.3	70.2	▼ 1.5	35
11:37:21	70.3	70.4	70.3	▼ 1.4	16
11:37:21	70.3	70.4	70.3	▼ 1.4	6
11:36:26	70.3	70.4	70.4	▼ 1.3	1
11:35:22	70.3	70.4	70.4	▼ 1.3	1
11:34:17	70.3	70.4	70.4	▼ 1.3	1
11:33:59	70.3	70.4	70.4	▼ 1.3	1
11:33:36	70.3	70.4	70.4	▼ 1.3	1
11:33:14	70.3	70.4	70.4	▼ 1.3	1
11:32:10	70.3	70.5	70.5	▼ 1.2	1
11:31:30	70.4	70.5	70.4	▼ 1.3	3
11:31:07	70.3	70.5	70.5	▼ 1.2	1
11:30:31	70.4	70.5	70.4	▼ 1.3	2
11:30:02	70.3	70.5	70.5	▼ 1.2	2
11:29:01	70.3	70.5	70.5	▼ 1.2	1
11:28:59	70.3	70.5	70.5	▼ 1.2	5
11:26:24	70.3	70.4	70.4	▼ 1.3	1
11:26:05	70.3	70.4	70.4	▼ 1.3	1
11:25:53	70.3	70.4	70.4	▼ 1.3	1
11:24:51	70.3	70.4	70.4	▼ 1.3	1
11:24:48	70.3	70.4	70.4	▼ 1.3	2
11:23:50	70.3	70.4	70.4	▼ 1.3	8
11:22:49	70.3	70.4	70.4	▼ 1.3	2
11:22:39	70.3	70.4	70.4	▼ 1.3	1
11:22:39	70.3	70.4	70.4	▼ 1.3	1
11:21:47	70.3	70.4	70.4	▼ 1.3	1
11:21:06	70.3	70.4	70.4	▼ 1.3	3
11:20:47	70.3	70.4	70.4	▼ 1.3	1
11:19:46	70.3	70.4	70.4	▼ 1.3	1
11:18:53	70.3	70.4	70.4	▼ 1.3	5
11:18:46	70.3	70.4	70.4	▼ 1.3	1
11:18:30	70.3	70.4	70.3	▼ 1.4	2
11:16:53	70.3	70.4	70.4	▼ 1.3	1
11:16:46	70.3	70.4	70.4	▼ 1.3	1
11:15:46	70.3	70.4	70.4	▼ 1.3	1
11:15:26	70.3	70.4	70.4	▼ 1.3	1
11:14:48	70.3	70.4	70.4	▼ 1.3	1
11:13:48	70.3	70.4	70.4	▼ 1.3	1
11:12:57	70.3	70.4	70.4	▼ 1.3	1
11:12:49	70.3	70.4	70.4	▼ 1.3	1
11:11:51	70.3	70.4	70.4	▼ 1.3	2
11:09:54	70.3	70.4	70.4	▼ 1.3	2
11:07:53	70.3	70.4	70.4	▼ 1.3	1
11:07:03	70.3	70.4	70.4	▼ 1.3	1
11:05:48	70.2	70.3	70.3	▼ 1.4	3
11:05:25	70.2	70.3	70.3	▼ 1.4	2
11:04:47	70.2	70.3	70.3	▼ 1.4	1
11:03:53	70.2	70.3	70.2	▼ 1.5	3
11:02:56	70.2	70.3	70.3	▼ 1.4	16
11:00:21	70.3	70.4	70.3	▼ 1.4	2
10:59:57	70.3	70.4	70.3	▼ 1.4	5
10:57:57	70.3	70.4	70.4	▼ 1.3	6
10:57:23	70.3	70.4	70.4	▼ 1.3	1
10:57:01	70.4	70.5	70.4	▼ 1.3	7
10:57:01	70.4	70.5	70.4	▼ 1.3	1
10:57:01	70.4	70.5	70.4	▼ 1.3	6
10:57:01	70.4	70.5	70.4	▼ 1.3	8
10:50:08	70.4	70.5	70.5	▼ 1.2	1
10:49:18	70.4	70.5	70.5	▼ 1.2	7
10:45:18	70.3	70.4	70.4	▼ 1.3	1
10:45:17	70.3	70.4	70.4	▼ 1.3	16
10:42:05	70.3	70.4	70.4	▼ 1.3	1
10:40:46	70.3	70.4	70.4	▼ 1.3	1
10:40:00	70.3	70.4	70.3	▼ 1.4	4
10:36:11	70.3	70.4	70.3	▼ 1.4	2
10:35:04	70.3	70.4	70.3	▼ 1.4	1
10:33:46	70.3	70.4	70.3	▼ 1.4	1
10:32:12	70.2	70.3	70.3	▼ 1.4	37
10:27:51	70.3	70.4	70.4	▼ 1.3	1
10:27:46	70.3	70.4	70.4	▼ 1.3	1
10:27:39	70.3	70.4	70.4	▼ 1.3	1
10:27:38	70.3	70.4	70.4	▼ 1.3	1
10:27:26	70.3	70.4	70.4	▼ 1.3	5
10:27:10	70.3	70.4	70.4	▼ 1.3	1
10:26:33	70.3	70.4	70.4	▼ 1.3	2
10:25:57	70.3	70.5	70.4	▼ 1.3	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
320	279	10289	186602
融券買進	融券賣出	融券餘額	融券限額
12	2	280	186602

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-431	-25	-42
2025/09/22	-1702	-26	-387
2025/09/19	1288	-460	54
2025/09/18	620	240	57
2025/09/17	128	207	-158

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2601益航	散裝航運	6.14	△0.02	△0.33%
競爭者	2605新興	散裝航運	39.8	▽3.55	▽8.19%
競爭者	2606裕民	散裝航運	59	▽1.5	▽2.48%
競爭者	2612中航	散裝航運	56.5	▽1.6	▽2.75%
競爭者	2617台航	散裝航運	31.25	▽0.7	▽2.19%
競爭者	5608四維航	散裝航運	17	▽0.5	▽2.86%
上游供應商	2208台船	船舶	21.6	△0.1	△0.47%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2637 慧洋-KY

經營能力		獲利能力
綜合評分	50	綜合評分	62
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	3
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。