MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2637 慧洋-KY

慧洋-KY 2637

76.00

▽1.40(▽1.81%)
開盤: 77.20   最高: 78.20   最低: 75.60
昨收: 77.40   買進: 76.00   賣出: 76.10
總量: 11,405   金額: 8.68億   2026/06/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5276.176.276.4▼ 125
13:23:5776.176.376.3▼ 1.126
13:22:3476.376.476.2▼ 1.267
13:20:5176.176.376.2▼ 1.266
13:18:4175.976.376▼ 1.452
13:17:1576.176.476.1▼ 1.32
13:17:1576.176.476.2▼ 1.247
13:16:1676.276.376.2▼ 1.214
13:15:4876.276.376.2▼ 1.29
13:15:1976.276.476.2▼ 1.264
13:13:2876.276.476.2▼ 1.22
13:13:2376.276.476.2▼ 1.24
13:13:1476.276.376.4▼ 15
13:12:5576.376.376.3▼ 1.13
13:12:5476.276.376.1▼ 1.380
13:10:2876.176.376.2▼ 1.229
13:09:1976.176.276.3▼ 1.148
13:07:5376.176.376.3▼ 1.130
13:06:367676.376▼ 1.422
13:06:0676.276.376.3▼ 1.136
13:04:4176.276.476.3▼ 1.11
13:04:4176.276.476.2▼ 1.215
13:03:5876.276.376.4▼ 11
13:03:5876.276.376.3▼ 1.1137
13:01:2775.976.176.1▼ 1.363
13:00:0375.97676.1▼ 1.311
12:59:4275.97676.1▼ 1.37
12:59:2275.97675.9▼ 1.57
12:59:1875.97675.9▼ 1.53
12:59:0475.97675.9▼ 1.59
12:58:3875.77675.9▼ 1.515
12:58:2475.77675.7▼ 1.74
12:58:2375.775.975.9▼ 1.52
12:58:2275.77676▼ 1.45
12:58:1675.77675.7▼ 1.72
12:58:1175.87675.7▼ 1.71
12:58:1175.87675.8▼ 1.69
12:57:5675.775.975.7▼ 1.73
12:57:5675.775.975.8▼ 1.61
12:57:5675.775.975.9▼ 1.56
12:57:5575.77675.8▼ 1.64
12:57:4175.775.975.9▼ 1.52
12:57:3475.77676▼ 1.42
12:57:2775.97675.9▼ 1.522
12:56:2975.875.976▼ 1.43
12:56:2775.875.975.7▼ 1.710
12:55:5875.876.175.7▼ 1.762
12:55:0475.976.176.1▼ 1.312
12:54:3275.876.175.8▼ 1.614
12:53:4675.875.975.9▼ 1.54
12:53:3475.876.175.8▼ 1.63
12:53:3475.876.175.9▼ 1.53
12:53:1775.976.176▼ 1.425
12:53:0175.976.175.9▼ 1.59
12:52:5675.976.176▼ 1.411
12:52:2775.77676.1▼ 1.310
12:52:1375.775.975.9▼ 1.52
12:52:1275.775.975.8▼ 1.616
12:51:0975.77676▼ 1.410
12:50:4875.776.176▼ 1.431
12:50:2775.976.175.9▼ 1.52
12:50:2675.875.975.9▼ 1.514
12:50:1175.875.975.8▼ 1.67
12:50:0575.875.975.9▼ 1.52
12:50:0475.875.975.8▼ 1.614
12:49:3775.875.975.9▼ 1.59
12:49:1375.775.975.7▼ 1.74
12:49:0175.67675.9▼ 1.52
12:48:4475.67675.7▼ 1.75
12:48:3975.67675.9▼ 1.52
12:48:3175.67675.7▼ 1.71
12:48:1875.67675.9▼ 1.58
12:48:1275.67675.7▼ 1.76
12:47:5775.675.975.9▼ 1.52
12:47:5275.87675.6▼ 1.825
12:47:3575.675.975.9▼ 1.511
12:46:5375.675.975.9▼ 1.542
12:45:2775.775.875.9▼ 1.56
12:45:1775.775.875.7▼ 1.720
12:45:0975.97675.7▼ 1.715
12:45:0675.97675.9▼ 1.59
12:44:4475.97676▼ 1.48
12:44:2275.97676▼ 1.411
12:43:3575.97676.1▼ 1.31
12:43:3575.97676▼ 1.42
12:43:2475.97675.7▼ 1.753
12:42:2775.875.975.9▼ 1.516
12:41:5375.77676▼ 1.428
12:40:3775.775.976▼ 1.44
12:40:3575.775.975.8▼ 1.612
12:40:0775.77675.9▼ 1.52
12:40:0675.87675.7▼ 1.73
12:40:0675.87675.8▼ 1.65
12:40:0275.77675.7▼ 1.729
12:39:0475.875.975.8▼ 1.67
12:38:4175.87676▼ 1.46
12:38:2775.976.175.9▼ 1.535
12:37:1675.775.876▼ 1.41
12:37:1675.775.875.9▼ 1.52
12:37:0875.775.975.7▼ 1.724
12:37:0375.775.975.9▼ 1.545
12:35:0775.87675.8▼ 1.66
12:34:5675.876.175.8▼ 1.65
12:34:5675.876.175.9▼ 1.56
12:34:437676.175.9▼ 1.510
12:34:3475.975.976▼ 1.433
12:34:2275.775.975.8▼ 1.62
12:34:1475.775.975.8▼ 1.640
12:33:3575.775.975.7▼ 1.730
12:32:2775.675.875.8▼ 1.63
12:32:2075.675.875.8▼ 1.61
12:32:2075.675.975.6▼ 1.811
12:32:1875.675.975.6▼ 1.814
12:32:0475.675.875.8▼ 1.622
12:31:4375.775.875.6▼ 1.84
12:31:4375.775.875.7▼ 1.728
12:30:5575.675.875.7▼ 1.711
12:30:2775.775.875.7▼ 1.77
12:29:5975.775.975.7▼ 1.72
12:29:5275.775.975.7▼ 1.713
12:29:3875.875.975.8▼ 1.67
12:29:2375.875.975.8▼ 1.62
12:29:0475.775.875.8▼ 1.61
12:29:0275.875.975.7▼ 1.734
12:28:2575.875.975.8▼ 1.612
12:27:5575.775.875.8▼ 1.65
12:27:2775.775.975.7▼ 1.72
12:27:2775.775.975.8▼ 1.616
12:26:5975.775.875.8▼ 1.62
12:26:5875.775.975.7▼ 1.75
12:26:4575.775.875.8▼ 1.627
12:26:1775.87675.8▼ 1.616
12:26:0075.875.975.7▼ 1.71
12:26:0075.875.975.8▼ 1.65
12:25:4975.775.975.9▼ 1.53
12:25:3675.775.975.8▼ 1.66
12:25:2975.775.975.7▼ 1.71
12:25:2275.775.875.8▼ 1.66
12:25:0675.775.875.8▼ 1.67
12:24:5475.875.975.8▼ 1.65
12:24:4375.775.975.7▼ 1.72
12:24:4275.775.875.8▼ 1.61
12:24:4175.675.775.7▼ 1.716
12:24:2775.775.875.7▼ 1.77
12:23:5975.775.875.8▼ 1.626
12:23:3775.775.875.7▼ 1.713
12:23:0775.775.975.6▼ 1.82
12:23:0775.775.975.7▼ 1.72
12:23:0275.775.975.7▼ 1.71
12:22:5275.775.875.8▼ 1.63
12:22:5075.775.875.7▼ 1.78
12:22:2275.675.875.7▼ 1.76
12:22:0875.675.875.7▼ 1.71
12:22:0675.675.875.7▼ 1.713
12:21:5175.675.875.6▼ 1.86
12:21:4175.675.775.7▼ 1.76
12:21:2775.775.775.7▼ 1.725
12:20:5975.775.875.7▼ 1.71
12:20:4575.775.875.7▼ 1.78
12:20:1375.775.975.7▼ 1.713
12:19:5075.675.875.7▼ 1.710
12:19:2575.775.775.6▼ 1.81
12:19:2575.775.775.7▼ 1.777
12:17:1875.775.975.8▼ 1.625
12:16:5475.675.875.8▼ 1.63
12:16:5175.775.875.6▼ 1.82
12:16:5175.775.875.7▼ 1.77
12:16:5075.775.875.7▼ 1.723
12:16:1975.775.875.8▼ 1.626
12:15:2775.775.975.8▼ 1.62
12:15:2375.775.975.8▼ 1.624
12:14:1675.775.975.8▼ 1.613
12:14:0875.775.975.7▼ 1.71
12:14:0875.775.975.8▼ 1.67
12:14:0475.775.875.8▼ 1.61
12:13:5975.775.975.9▼ 1.58
12:13:5075.775.875.8▼ 1.64
12:13:2775.87675.7▼ 1.74
12:13:0875.775.975.9▼ 1.52
12:13:0875.775.875.8▼ 1.638
12:11:5975.976.175.8▼ 1.61
12:11:5975.976.176▼ 1.49
12:11:4575.975.975.9▼ 1.522
12:11:3075.97675.8▼ 1.621
12:10:3275.87675.8▼ 1.616
12:10:0875.87676▼ 1.449
12:08:3175.87675.9▼ 1.59
12:07:5175.87675.9▼ 1.513
12:07:3375.976.275.8▼ 1.61
12:07:3375.976.275.9▼ 1.517
12:07:1075.976.176.1▼ 1.36
12:07:0875.97676▼ 1.49
12:06:4175.976.176▼ 1.422
12:06:137676.176.1▼ 1.324
12:05:1475.976.275.9▼ 1.510
12:04:5475.976.176.1▼ 1.32
12:04:547676.275.9▼ 1.57
12:04:547676.276▼ 1.46
12:04:547676.276.1▼ 1.35
12:04:457676.376▼ 1.44
12:04:367676.176.1▼ 1.313
12:04:2176.176.376▼ 1.41
12:04:2176.176.376.1▼ 1.314
12:03:5576.176.376▼ 1.41
12:03:5576.176.376.1▼ 1.37
12:03:5476.176.276.2▼ 1.23
12:03:4776.176.376.1▼ 1.34
12:03:4176.176.276.2▼ 1.22
12:03:3376.276.376.2▼ 1.24
12:03:2776.276.376.2▼ 1.26
12:03:1376.276.376.2▼ 1.22
12:02:5976.276.376.2▼ 1.22
12:02:4976.276.376.2▼ 1.210
12:02:317676.276.2▼ 1.23
12:02:207676.276▼ 1.44
12:02:1276.276.376▼ 1.48
12:02:1276.276.376.1▼ 1.322
12:01:5076.276.376.2▼ 1.211
12:01:2276.276.476.2▼ 1.24
12:01:0876.276.376.3▼ 1.13
12:01:0876.176.276.2▼ 1.22
12:00:5376.176.476.1▼ 1.34
12:00:5076.176.476.1▼ 1.35
12:00:4576.276.476.3▼ 1.14
12:00:2476.276.476.1▼ 1.316
11:59:3176.276.476.1▼ 1.344
11:58:3676.276.476.3▼ 1.125
11:57:5476.176.276.2▼ 1.23
11:57:3576.176.376▼ 1.41
11:57:2976.176.376.1▼ 1.34
11:57:2776.176.276.2▼ 1.27
11:57:1376.176.276.2▼ 1.216
11:56:5176.176.276.1▼ 1.320
11:56:3176.176.276.1▼ 1.314
11:56:0976.176.276.2▼ 1.29
11:55:3676.176.276.1▼ 1.314
11:55:0476.176.276.1▼ 1.36
11:54:4176.176.276.2▼ 1.212
11:54:2776.176.276.2▼ 1.241
11:53:317676.276.1▼ 1.37
11:53:1776.176.276.1▼ 1.37
11:52:507676.176.1▼ 1.36
11:52:367676.176.1▼ 1.316
11:52:087676.276▼ 1.439
11:51:1376.176.376▼ 1.44
11:51:0876.176.276.2▼ 1.211
11:50:4476.176.276.2▼ 1.27
11:50:2176.176.376.1▼ 1.35
11:50:1776.176.276.2▼ 1.23
11:50:1576.176.276.1▼ 1.35
11:50:027676.276.2▼ 1.215
11:49:2776.276.376.2▼ 1.29
11:48:5876.276.376.3▼ 1.11
11:48:5476.176.276.2▼ 1.218
11:48:3676.276.576.1▼ 1.327
11:47:5976.176.376.3▼ 1.120
11:47:5976.176.276.2▼ 1.22
11:47:5076.176.276.1▼ 1.323
11:46:5276.176.376.1▼ 1.313
11:46:2376.276.376.1▼ 1.31
11:46:2376.276.376.2▼ 1.26
11:46:0676.276.476.1▼ 1.39
11:46:0676.276.476.2▼ 1.211
11:45:5476.176.376.2▼ 1.22
11:45:5476.176.376.1▼ 1.326
11:45:0276.176.376.2▼ 1.26
11:44:5576.276.476.1▼ 1.36
11:44:5576.276.476.2▼ 1.216
11:44:0676.376.476.3▼ 1.12
11:44:0676.276.376.3▼ 1.15
11:43:5876.276.376.1▼ 1.36
11:43:3676.176.376.2▼ 1.217
11:43:2276.176.276.2▼ 1.26
11:43:1776.176.276.1▼ 1.311
11:42:5976.176.376.1▼ 1.33
11:42:5976.176.376.2▼ 1.218
11:42:0176.176.276.1▼ 1.37
11:41:3776.176.276.1▼ 1.315
11:41:047676.276.1▼ 1.331
11:40:3476.176.376.3▼ 1.13
11:40:347676.276.2▼ 1.219
11:40:3476.176.276▼ 1.42
11:40:3476.176.276.1▼ 1.36
11:40:0576.176.276▼ 1.44
11:40:0376.176.276▼ 1.419
11:39:137676.176.1▼ 1.36
11:38:5976.176.276.1▼ 1.310
11:38:177676.276.2▼ 1.220
11:38:0476.176.176.1▼ 1.332
11:37:2276.176.176.1▼ 1.33
11:37:1276.176.376.1▼ 1.34
11:36:5476.276.376.2▼ 1.212
11:36:317676.276.3▼ 1.15
11:36:277676.276.1▼ 1.314
11:35:457676.176.1▼ 1.328
11:35:1676.176.376.1▼ 1.34
11:35:1176.276.376.1▼ 1.35
11:35:1176.276.376.2▼ 1.223
11:34:1176.276.376.3▼ 1.12
11:34:0876.176.276.2▼ 1.210

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
320 279 10289 186602
融券買進 融券賣出 融券餘額 融券限額
12 2 280 186602

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -431 -25 -42
2025/09/22 -1702 -26 -387
2025/09/19 1288 -460 54
2025/09/18 620 240 57
2025/09/17 128 207 -158

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運5.83▽0.05▽0.85%
競爭者 2605新興散裝航運30.3▽0.35▽1.14%
競爭者 2606裕民散裝航運68.6▽0.5▽0.72%
競爭者 2612中航散裝航運54.6▽1.4▽2.5%
競爭者 2617台航散裝航運29.65----
競爭者 5608四維航散裝航運14.8▽0.25▽1.66%
上游供應商 2208台船船舶17.85△0.1△0.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2637 慧洋-KY

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞