MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 10日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2645 長榮航太

長榮航太 2645

106.00

△0.50(△0.47%)
開盤: 106.50   最高: 108.00   最低: 105.50
昨收: 105.50   買進: 106.00   賣出: 106.50
總量: 974   金額: 1.04億   2025/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----106▲ 0.51
13:30:00105.5106106▲ 0.562
13:24:44106106.5106▲ 0.53
13:23:07106106.5106▲ 0.51
13:22:59106106.5106.5▲ 12
13:22:58106106.5106.5▲ 11
13:22:32106106.5106.5▲ 11
13:21:40106106.5106.5▲ 11
13:21:39106106.5106▲ 0.51
13:21:27106106.5106▲ 0.53
13:20:34106106.5106▲ 0.51
13:17:02106106.5106▲ 0.51
13:15:48106106.5106▲ 0.57
13:13:59106106.5106▲ 0.51
13:12:40106106.5106▲ 0.511
13:07:22105.5106106▲ 0.51
13:06:29106106.5106▲ 0.51
13:05:42106106.5106▲ 0.51
13:05:35106106.5106▲ 0.51
13:05:16106106.5106.5▲ 13
13:05:16106106.5106▲ 0.52
13:05:16106106.5106▲ 0.51
13:05:16106106.5106▲ 0.510
13:03:37106106.5106.5▲ 11
13:01:16106106.5106.5▲ 11
12:58:15106106.5106.5▲ 11
12:57:54106106.5106.5▲ 11
12:52:27106106.5106.5▲ 16
12:50:09105.5106.5106.5▲ 11
12:43:22106106.5106▲ 0.52
12:43:22106106.5106▲ 0.51
12:42:11105.5106106▲ 0.54
12:40:25106106.5106▲ 0.52
12:40:25106106.5106▲ 0.52
12:37:47106106.5106▲ 0.51
12:34:25106106.5106▲ 0.52
12:34:25106106.5106▲ 0.52
12:32:57105.5106106.5▲ 13
12:32:57105.5106106▲ 0.52
12:32:34106106.5106▲ 0.51
12:31:46106106.5106▲ 0.53
12:31:46106106.5106▲ 0.51
12:30:12105.5106106▲ 0.54
12:30:12105.5106106▲ 0.51
12:30:12105.5106106▲ 0.52
12:30:12105.5106106▲ 0.51
12:30:12105.5106106▲ 0.52
12:30:12105.5106106▲ 0.51
12:30:12105.5106106▲ 0.513
12:27:11105.5106106▲ 0.51
12:25:55105.5106106▲ 0.55
12:25:03105.5106106▲ 0.51
12:22:25105.5106106▲ 0.52
12:19:12105.5106106▲ 0.51
12:18:41105.5106106▲ 0.51
12:16:59105.5106106▲ 0.51
12:15:52105.5106106▲ 0.51
12:07:24105.5106106▲ 0.52
12:07:22105.5106106▲ 0.514
12:04:06105.5106105.5--1
11:57:58105.5106105.5--1
11:57:23105.5106105.5--1
11:57:15105.5106105.5--1
11:53:48105.5106105.5--4
11:53:48105.5106105.5--9
11:53:47105.5106106▲ 0.51
11:50:26105.5106105.5--2
11:49:51105.5106105.5--3
11:49:24105.5106105.5--6
11:49:24105.5106106▲ 0.51
11:43:37105.5106105.5--1
11:40:45105105.5105.5--1
11:36:07105105.5105.5--1
11:35:51105.5106105.5--2
11:35:41105105.5105.5--2
11:35:00105.5106105.5--1
11:35:00105106106▲ 0.53
11:34:59105.5106105.5--17
11:34:59105.5106105.5--2
11:34:59105.5106105.5--23
11:34:48105.5106105.5--3
11:09:12105.5106106▲ 0.51
11:04:17105.5106105.5--2
11:02:58105.5106106▲ 0.51
11:01:58105.5106106▲ 0.51
10:57:48105.5106106▲ 0.52
10:56:46105.5106106▲ 0.51
10:53:10105.5106106▲ 0.52
10:46:08105.5106106▲ 0.51
10:45:46105.5106106▲ 0.53
10:44:13105.5106.5106▲ 0.52
10:43:46106106.5106▲ 0.525
10:40:51106106.5106.5▲ 11
10:39:07106106.5106▲ 0.51
10:39:04106106.5106▲ 0.51
10:38:59106106.5106▲ 0.51
10:37:34106106.5106.5▲ 11
10:36:58106106.5106.5▲ 11
10:35:26106106.5106.5▲ 11
10:32:56106106.5106.5▲ 11
10:32:18106106.5106.5▲ 12
10:26:32106106.5106.5▲ 11
10:23:14106106.5106▲ 0.51
10:21:48106106.5106.5▲ 12
10:17:49106106.5106.5▲ 17
10:13:40106106.5106.5▲ 11
10:09:15106106.5106▲ 0.51
10:08:09106106.5106▲ 0.52
10:05:04106106.5106▲ 0.526
10:00:22106106.5106.5▲ 11
09:56:59106106.5106.5▲ 11
09:56:59106106.5106.5▲ 13
09:56:08106106.5106.5▲ 13
09:55:51106106.5106.5▲ 12
09:52:43106106.5106▲ 0.538
09:48:56106107106.5▲ 19
09:47:36106.5107106.5▲ 13
09:45:48106106.5106.5▲ 13
09:45:44106106.5106.5▲ 15
09:40:50106.5107106.5▲ 15
09:40:41106.5107106.5▲ 130
09:40:08106.5107106.5▲ 13
09:38:39106.5107107▲ 1.52
09:37:15106.5107107▲ 1.53
09:36:54106.5107107▲ 1.52
09:36:03106.5107107▲ 1.51
09:36:01106.5107107▲ 1.51
09:35:47106.5107107▲ 1.51
09:35:39106.5107107▲ 1.51
09:35:23106.5107107▲ 1.513
09:32:56106.5107107▲ 1.51
09:32:07106.5107107▲ 1.55
09:29:10107107.5107▲ 1.51
09:29:02106.5107.5107.5▲ 21
09:29:02107107.5107▲ 1.510
09:28:20107107.5107.5▲ 21
09:28:17106.5107107▲ 1.57
09:28:17106.5107107▲ 1.51
09:28:17106.5107107▲ 1.513
09:28:17106.5107107▲ 1.510
09:27:38106.5107106.5▲ 11
09:27:00106.5107107▲ 1.51
09:27:00106.5107107▲ 1.51
09:26:31106.5107107▲ 1.51
09:26:29106.5107106.5▲ 12
09:26:22106.5107107▲ 1.51
09:25:47106.5107107▲ 1.51
09:25:45106.5107107▲ 1.55
09:25:42106.5107107▲ 1.51
09:24:15106.5107107▲ 1.51
09:24:04106.5107107▲ 1.51
09:23:02106.5107107▲ 1.51
09:22:14106.5107107▲ 1.51
09:21:42106.5107107▲ 1.51
09:21:26106.5107107▲ 1.51
09:20:13106.5107107▲ 1.51
09:19:02106.5107107▲ 1.51
09:19:01106.5107107▲ 1.51
09:18:14106.5107107▲ 1.55
09:17:55106.5107107▲ 1.51
09:16:52106.5107107▲ 1.51
09:16:50106.5107107▲ 1.55
09:16:50106.5107107▲ 1.51
09:16:38106.5107107▲ 1.51
09:16:00106.5107107▲ 1.51
09:15:39106.5107107▲ 1.51
09:15:36106.5107107▲ 1.51
09:15:23106.5107106.5▲ 11
09:14:50106.5107107▲ 1.51
09:14:40106.5107107▲ 1.51
09:14:16106.5107107▲ 1.51
09:14:16107107.5107▲ 1.55
09:14:11106.5107107▲ 1.51
09:13:17106.5107107▲ 1.51
09:13:15106.5107107▲ 1.51
09:13:00106.5107107▲ 1.51
09:13:00107107.5107▲ 1.51
09:12:46106.5107107▲ 1.54
09:12:37106.5107107▲ 1.51
09:12:36106.5107107▲ 1.51
09:11:43106.5107107▲ 1.51
09:11:43106.5107107▲ 1.52
09:11:08106.5107107▲ 1.55
09:10:52106.5107107▲ 1.51
09:10:40106.5107107▲ 1.53
09:10:03106.5107107▲ 1.52
09:09:41106.5107107▲ 1.52
09:09:38106.5107107▲ 1.51
09:09:38107107.5107▲ 1.519
09:09:34107107.5107.5▲ 21
09:09:24107107.5107.5▲ 21
09:09:12107107.5107.5▲ 21
09:08:47107107.5107.5▲ 21
09:08:38107107.5107.5▲ 21
09:08:37107107.5107.5▲ 21
09:08:36107107.5107.5▲ 21
09:08:36107107.5107.5▲ 21
09:08:14107107.5107.5▲ 25
09:08:09107107.5107.5▲ 22
09:08:06107107.5107.5▲ 22
09:07:54107107.5107.5▲ 21
09:07:53107107.5107.5▲ 21
09:07:48107107.5107.5▲ 21
09:07:45107107.5107.5▲ 21
09:07:41107107.5107.5▲ 21
09:07:37107107.5107.5▲ 22
09:07:24107107.5107.5▲ 21
09:07:17107107.5107▲ 1.51
09:06:52107107.5107▲ 1.51
09:06:06107107.5107▲ 1.51
09:06:04107107.5107▲ 1.52
09:05:44107107.5107▲ 1.53
09:05:43107107.5107▲ 1.54
09:05:34107107.5107▲ 1.51
09:05:29107107.5107▲ 1.51
09:05:29107107.5107.5▲ 21
09:05:28107107.5107▲ 1.513
09:04:42107107.5107.5▲ 21
09:04:38107107.5107.5▲ 21
09:04:35107107.5107.5▲ 22
09:04:33107107.5107.5▲ 22
09:04:20107107.5107.5▲ 21
09:04:11107107.5107.5▲ 22
09:03:58107107.5107.5▲ 22
09:03:54107107.5107.5▲ 22
09:03:40107107.5107.5▲ 21
09:03:38107107.5107.5▲ 22
09:03:38107107.5107.5▲ 21
09:03:35107107.5107.5▲ 21
09:03:35107107.5107▲ 1.51
09:03:27107107.5107.5▲ 25
09:03:22107107.5107.5▲ 22
09:03:20107107.5107.5▲ 21
09:03:17107107.5107.5▲ 21
09:03:16107107.5107.5▲ 21
09:03:01107.5108107.5▲ 21
09:02:59107107.5107.5▲ 21
09:02:57107107.5107.5▲ 22
09:02:51107.5108107.5▲ 24
09:02:51107.5108107.5▲ 21
09:02:44107.5108108▲ 2.51
09:02:43107.5108108▲ 2.54
09:02:37106.5107107.5▲ 21
09:02:36106.5107107.5▲ 21
09:02:36106.5107107.5▲ 25
09:02:36106.5107107.5▲ 23
09:02:36106.5107107.5▲ 217
09:02:36106.5107107.5▲ 23
09:02:36106.5107107▲ 1.525
09:02:35106.5107107.5▲ 271
09:02:35106.5107107▲ 1.52
09:02:35106.5107107▲ 1.52
09:02:34106.5107107▲ 1.51
09:02:21106.5107107▲ 1.57
09:02:12106.5107107▲ 1.51
09:02:12106.5107106.5▲ 13
09:01:37106.5107106.5▲ 11
09:01:35106106.5106.5▲ 18
09:01:29106106.5106.5▲ 13
09:01:25106106.5106.5▲ 11
09:01:25106106.5106.5▲ 113
09:01:16106106.5106.5▲ 11
09:01:16106106.5106.5▲ 12
09:01:05106106.5106.5▲ 12
09:00:54106.5107106.5▲ 14
09:00:47106.5107106.5▲ 11
09:00:10106106.5106.5▲ 14
09:00:10----106.5▲ 135

資券變化

單位:張數  2025/05/09
融資買進 融資賣出 融資餘額 融資限額
131 41 1206 93642
融券買進 融券賣出 融券餘額 融券限額
0 0 4 93642

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/09 237 -28 2
2025/05/08 252 -27 3
2025/05/07 334 -9 -10
2025/05/06 349 5 -13
2025/05/05 23 2 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2630亞航飛機及航空器維修43.65▽0.15▽0.34%
競爭者 2634漢翔飛機及航空器維修47.25▽0.2▽0.42%
下游客戶 2618長榮航商用飛機43.5△0.1△0.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2645 長榮航太

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 44 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 43 同業標準 36
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞