MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2646 星宇航空

星宇航空 2646

26.05

△0.70(△2.76%)
開盤: 25.90   最高: 26.50   最低: 25.65
昨收: 25.35   買進: 26.05   賣出: 26.10
總量: 16,129   金額: 4.21億   2025/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.05▲ 0.724
13:30:0026.0526.126.05▲ 0.7442
13:24:5526.0526.126.1▲ 0.754
13:24:5226.0526.126.05▲ 0.730
13:24:5126.0526.126.1▲ 0.751
13:24:5026.0526.126.1▲ 0.751
13:24:4226.0526.126.1▲ 0.7520
13:24:3826.0526.126.05▲ 0.72
13:24:3826.0526.126.1▲ 0.755
13:24:3426.0526.126.05▲ 0.75
13:24:3126.0526.126.1▲ 0.757
13:24:2926.0526.126.1▲ 0.757
13:24:2726.0526.126.1▲ 0.751
13:24:2126.0526.126.1▲ 0.753
13:24:1726.0526.126.05▲ 0.72
13:24:1326.0526.126.1▲ 0.751
13:24:1226.0526.126.05▲ 0.71
13:24:0826.0526.126.1▲ 0.754
13:24:0326.0526.126.1▲ 0.751
13:24:0226.0526.126.1▲ 0.752
13:24:0026.0526.126.1▲ 0.752
13:24:0026.0526.126.1▲ 0.757
13:23:5226.0526.126.1▲ 0.753
13:23:4726.0526.126.1▲ 0.751
13:23:4126.0526.126.1▲ 0.751
13:23:3126.0526.126.05▲ 0.71
13:23:1926.0526.126.05▲ 0.75
13:23:0726.0526.126.05▲ 0.71
13:23:0526.0526.126.1▲ 0.757
13:23:0126.0526.126.05▲ 0.76
13:22:5526.0526.126.05▲ 0.71
13:22:5126.0526.126.05▲ 0.72
13:22:4026.0526.126.05▲ 0.75
13:22:4026.0526.126.05▲ 0.72
13:22:1726.0526.126.1▲ 0.752
13:22:062626.126.1▲ 0.7520
13:22:012626.126.1▲ 0.752
13:22:012626.126.1▲ 0.7514
13:22:0126.0526.126.05▲ 0.715
13:22:0126.0526.126.05▲ 0.74
13:21:5126.0526.126.1▲ 0.751
13:21:5126.0526.126.05▲ 0.77
13:21:512626.0526.05▲ 0.717
13:21:452626.0526.05▲ 0.72
13:21:412626.0526.05▲ 0.73
13:21:252626.0526.05▲ 0.72
13:21:242626.0526.05▲ 0.720
13:21:232626.0526▲ 0.655
13:21:232626.0526▲ 0.652
13:21:192626.0526.05▲ 0.71
13:21:142626.0526.05▲ 0.71
13:21:122626.0526.05▲ 0.71
13:21:072626.0526.05▲ 0.75
13:21:072626.0526.05▲ 0.726
13:21:022626.0526.05▲ 0.71
13:20:522626.0526.05▲ 0.714
13:20:472626.0526.05▲ 0.74
13:20:342626.0526.05▲ 0.72
13:20:292626.0526.05▲ 0.72
13:20:292626.0526.05▲ 0.77
13:20:232626.0526.05▲ 0.75
13:20:202626.0526.05▲ 0.75
13:20:172626.0526.05▲ 0.71
13:20:172626.0526.05▲ 0.72
13:20:132626.0526.05▲ 0.716
13:20:072626.0526.05▲ 0.75
13:20:032626.0526.05▲ 0.724
13:20:002626.0526.05▲ 0.73
13:19:492626.0526.05▲ 0.71
13:19:462626.0526.05▲ 0.72
13:19:412626.0526.05▲ 0.72
13:19:332626.0526.05▲ 0.72
13:19:322626.0526.05▲ 0.71
13:19:262626.0526.05▲ 0.71
13:19:192626.0526.05▲ 0.71
13:19:182626.0526.05▲ 0.72
13:19:102626.0526.05▲ 0.71
13:19:072626.0526▲ 0.651
13:19:042626.0526.05▲ 0.72
13:19:032626.0526.05▲ 0.72
13:18:512626.0526.05▲ 0.72
13:18:502626.0526.05▲ 0.74
13:18:362626.0526.05▲ 0.71
13:18:342626.0526.05▲ 0.71
13:18:292626.0526.05▲ 0.71
13:18:272626.0526.05▲ 0.71
13:18:222626.0526.05▲ 0.71
13:18:192626.0526.05▲ 0.71
13:18:172626.0526.05▲ 0.710
13:18:162626.0526.05▲ 0.72
13:18:082626.0526.05▲ 0.71
13:18:052626.0526.05▲ 0.76
13:17:562626.0526.05▲ 0.71
13:17:512626.0526.05▲ 0.71
13:17:392626.0526.05▲ 0.71
13:17:372626.0526.05▲ 0.72
13:17:202626.0526.05▲ 0.71
13:17:152626.0526▲ 0.653
13:17:052626.0526▲ 0.651
13:16:572626.0526.05▲ 0.73
13:16:522626.0526.05▲ 0.71
13:16:522626.0526.05▲ 0.71
13:16:432626.0526▲ 0.6510
13:16:352626.0526.05▲ 0.71
13:16:342626.0526.05▲ 0.73
13:16:322626.0526▲ 0.651
13:16:272626.0526.05▲ 0.71
13:16:272626.0526.05▲ 0.71
13:16:252626.0526▲ 0.651
13:16:232626.0526▲ 0.651
13:16:072626.0526.05▲ 0.71
13:16:022626.0526.05▲ 0.71
13:15:522626.0526▲ 0.652
13:15:502626.0526.05▲ 0.71
13:15:502626.0526▲ 0.651
13:15:492626.0526.05▲ 0.71
13:15:472626.0526▲ 0.652
13:15:462626.0526.05▲ 0.71
13:15:412626.0526.05▲ 0.72
13:15:352626.0526.05▲ 0.71
13:15:312626.0526.05▲ 0.71
13:15:312626.0526.05▲ 0.71
13:15:282626.0526.05▲ 0.71
13:15:282626.0526.05▲ 0.71
13:15:282626.0526.05▲ 0.71
13:15:282626.0526.05▲ 0.75
13:15:102626.0526.05▲ 0.71
13:14:592626.0526▲ 0.651
13:14:582626.0526▲ 0.652
13:14:472626.0526▲ 0.651
13:14:402626.0526▲ 0.658
13:14:392626.0526.05▲ 0.71
13:14:372626.0526▲ 0.651
13:14:342626.0526▲ 0.6510
13:14:282626.0526▲ 0.651
13:14:262626.0526▲ 0.651
13:14:202626.0526▲ 0.6515
13:14:172626.0526▲ 0.651
13:14:162626.0526▲ 0.651
13:14:162626.0526▲ 0.651
13:14:052626.0526▲ 0.651
13:14:032626.0526.05▲ 0.71
13:13:572626.0526▲ 0.652
13:13:552626.0526▲ 0.65108
13:13:372626.0526.05▲ 0.71
13:13:322626.0526▲ 0.652
13:13:322626.0526▲ 0.657
13:13:292626.0526.05▲ 0.71
13:13:142626.0526.05▲ 0.75
13:12:592626.0526▲ 0.651
13:12:592626.0526.05▲ 0.76
13:12:492626.0526.05▲ 0.71
13:12:472626.0526.05▲ 0.75
13:12:352626.0526▲ 0.652
13:12:192626.0526.05▲ 0.71
13:12:092626.0526▲ 0.653
13:12:092626.0526.05▲ 0.71
13:12:072626.0526▲ 0.656
13:12:022626.0526▲ 0.651
13:11:562626.0526▲ 0.651
13:11:472626.0526▲ 0.655
13:11:442626.0526▲ 0.651
13:11:382626.0526.05▲ 0.71
13:11:372626.0526▲ 0.651
13:11:342626.0526.05▲ 0.71
13:11:312626.0526.05▲ 0.72
13:11:172626.0526.05▲ 0.71
13:11:132626.0526.05▲ 0.71
13:11:122626.0526.05▲ 0.72
13:11:012626.0526.05▲ 0.72
13:10:582626.0526.05▲ 0.71
13:10:572626.0526▲ 0.653
13:10:542626.0526.05▲ 0.71
13:10:492626.0526.05▲ 0.71
13:10:452626.0526▲ 0.6530
13:10:372626.0526▲ 0.652
13:10:322626.0526.05▲ 0.71
13:10:312626.0526▲ 0.655
13:10:142626.0526▲ 0.6510
13:10:072626.0526▲ 0.652
13:10:032626.0526▲ 0.651
13:10:022626.0526.05▲ 0.74
13:09:512626.0526▲ 0.651
13:09:472626.0526.05▲ 0.71
13:09:342626.0526.05▲ 0.73
13:09:252626.0526.05▲ 0.71
13:09:202626.0526.05▲ 0.72
13:09:192626.0526.05▲ 0.71
13:09:122626.0526.05▲ 0.71
13:09:042626.0526.05▲ 0.75
13:09:022626.0526.05▲ 0.71
13:08:422626.0526.05▲ 0.71
13:08:382626.0526.05▲ 0.72
13:08:342626.0526.05▲ 0.71
13:08:272626.0526.05▲ 0.71
13:08:172626.0526.05▲ 0.71
13:08:092626.0526.05▲ 0.71
13:08:012626.0526.05▲ 0.72
13:07:492626.0526.05▲ 0.71
13:07:322626.0526.05▲ 0.71
13:07:282626.0526.05▲ 0.75
13:07:192626.0526.05▲ 0.72
13:07:092626.0526.05▲ 0.710
13:07:042626.0526.05▲ 0.71
13:07:002626.0526.05▲ 0.75
13:06:542626.0526.05▲ 0.71
13:06:502626.0526.05▲ 0.72
13:06:402626.0526.05▲ 0.720
13:06:302626.0526.05▲ 0.71
13:06:262626.0526.05▲ 0.710
13:06:202626.0526▲ 0.651
13:06:192626.0526.05▲ 0.71
13:06:122626.0526▲ 0.656
13:06:022626.0526.05▲ 0.73
13:05:412626.0526▲ 0.653
13:05:342626.0526.05▲ 0.71
13:05:232626.0526▲ 0.654
13:05:172626.0526.05▲ 0.71
13:04:562626.0526.05▲ 0.71
13:04:492626.0526.05▲ 0.71
13:04:4726.0526.126.05▲ 0.72
13:04:4726.0526.126.05▲ 0.724
13:04:4726.0526.126.05▲ 0.73
13:04:4526.0526.126.05▲ 0.710
13:04:4426.0526.126.05▲ 0.710
13:04:4026.0526.126.05▲ 0.71
13:04:3426.0526.126.05▲ 0.720
13:04:2226.0526.126.1▲ 0.752
13:04:1826.0526.126.1▲ 0.7510
13:04:1226.0526.126.1▲ 0.753
13:04:0926.0526.126.05▲ 0.74
13:04:0826.0526.126.05▲ 0.71
13:04:0526.0526.126.05▲ 0.71
13:03:5826.0526.126.05▲ 0.71
13:03:5626.0526.126.05▲ 0.71
13:03:5426.0526.126.05▲ 0.71
13:03:4326.0526.126.05▲ 0.71
13:03:3726.0526.126.05▲ 0.75
13:03:1926.0526.126.05▲ 0.71
13:03:1826.0526.126.05▲ 0.71
13:03:1526.0526.126.05▲ 0.71
13:03:0126.0526.126.05▲ 0.71
13:02:5626.0526.126.05▲ 0.75
13:02:5526.0526.126.05▲ 0.71
13:02:4726.0526.126.05▲ 0.71
13:02:3226.0526.126.05▲ 0.726
13:02:2526.0526.126.05▲ 0.72
13:02:1926.0526.126.05▲ 0.71
13:02:1826.0526.126.05▲ 0.71
13:01:4226.0526.126.1▲ 0.751
13:01:3526.0526.126.1▲ 0.751
13:01:352626.0526.05▲ 0.74
13:01:322626.0526.05▲ 0.71
13:01:312626.0526.05▲ 0.75
13:01:282626.0526.05▲ 0.72
13:01:272626.0526.05▲ 0.71
13:01:252626.0526.05▲ 0.73
13:01:222626.0526.05▲ 0.71
13:01:162626.0526.05▲ 0.71
13:01:082626.0526.05▲ 0.71
13:01:042626.0526.05▲ 0.71
13:01:002626.0526.05▲ 0.71
13:00:562626.0526.05▲ 0.71
13:00:522626.0526.05▲ 0.71
13:00:472626.0526.05▲ 0.71
13:00:392626.0526.05▲ 0.72
13:00:332626.0526▲ 0.655
13:00:192626.0526.05▲ 0.71
13:00:112626.0526.05▲ 0.73
13:00:052626.0526.05▲ 0.75
13:00:032626.0526▲ 0.653
13:00:022626.0526.05▲ 0.71
12:59:592626.0526▲ 0.651
12:59:512626.0526▲ 0.652
12:59:402626.0526.05▲ 0.71
12:59:392626.0526.05▲ 0.71
12:59:382626.0526.05▲ 0.75
12:59:362626.0526.05▲ 0.71
12:59:332626.0526.05▲ 0.71
12:59:332626.0526.05▲ 0.73
12:59:242626.0526.05▲ 0.71
12:59:182626.0526.05▲ 0.71
12:59:102626.0526.05▲ 0.727
12:59:102626.0526.05▲ 0.74
12:59:092626.0526.05▲ 0.75
12:58:552626.0526.05▲ 0.71
12:58:342626.0526▲ 0.651
12:58:312626.0526▲ 0.652
12:58:302626.0526▲ 0.653
12:58:192626.0526▲ 0.658
12:58:142626.0526▲ 0.651
12:58:132626.0526▲ 0.651
12:57:582626.0526.05▲ 0.74
12:57:542626.0526.05▲ 0.71
12:57:542626.0526.05▲ 0.71
12:57:482626.0526▲ 0.654
12:57:362626.0526▲ 0.6540
12:57:352626.0526.05▲ 0.71
12:57:222626.0526.05▲ 0.72
12:57:222626.0526.05▲ 0.71

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運22.9△0.7△3.15%
競爭者 2618長榮航空運43.35△2.2△5.35%
競爭者 6757台灣虎航空運103.5△9.1△9.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2646 星宇航空

經營能力 獲利能力
綜合評分 33 綜合評分 56
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 8
同業標準 40 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞