MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 07日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2646 星宇航空

星宇航空 2646

25.80

▽0.10(▽0.39%)
開盤： 25.90   最高： 25.95   最低： 25.65
昨收： 25.90   買進： 25.80   賣出： 25.85
總量： 3,534   金額： 0.91億   2025/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.825.8525.8▼ 0.1263
13:22:2125.825.8525.85▼ 0.054
13:22:1725.825.8525.8▼ 0.12
13:21:1725.825.8525.85▼ 0.0564
13:20:3025.825.8525.8▼ 0.19
13:19:1125.825.8525.85▼ 0.0511
13:15:4225.825.8525.85▼ 0.056
13:14:1525.825.8525.85▼ 0.051
13:13:5425.825.8525.8▼ 0.111
13:10:5825.825.8525.8▼ 0.15
13:10:0225.825.8525.8▼ 0.120
13:08:1225.825.8525.8▼ 0.17
13:07:0925.825.8525.8▼ 0.12
13:06:3025.825.8525.8▼ 0.12
13:06:2325.825.8525.8▼ 0.14
13:05:1725.825.8525.8▼ 0.133
13:00:3225.825.8525.8▼ 0.11
13:00:1725.825.8525.8▼ 0.11
12:59:5225.825.8525.8▼ 0.110
12:59:5125.825.8525.85▼ 0.051
12:59:4125.825.8525.85▼ 0.052
12:58:4425.825.8525.8▼ 0.13
12:58:4325.825.8525.8▼ 0.11
12:58:0725.825.8525.8▼ 0.11
12:58:0525.825.8525.8▼ 0.12
12:57:3925.825.8525.8▼ 0.16
12:57:2925.825.8525.8▼ 0.11
12:56:3225.825.8525.8▼ 0.11
12:56:2025.825.8525.8▼ 0.11
12:56:1825.825.8525.8▼ 0.11
12:56:1725.825.8525.8▼ 0.11
12:56:1025.825.8525.8▼ 0.11
12:56:1025.825.8525.8▼ 0.12
12:56:0025.825.8525.8▼ 0.11
12:55:5225.825.8525.8▼ 0.12
12:55:4725.825.8525.8▼ 0.14
12:55:2625.825.8525.8▼ 0.14
12:54:5225.825.8525.8▼ 0.11
12:54:1725.825.8525.8▼ 0.110
12:53:2425.825.8525.85▼ 0.051
12:53:0725.825.8525.85▼ 0.056
12:52:4525.825.8525.85▼ 0.055
12:52:3225.825.8525.85▼ 0.051
12:51:3125.825.8525.85▼ 0.051
12:50:5125.825.8525.8▼ 0.11
12:50:5125.825.8525.8▼ 0.11
12:50:2225.825.8525.8▼ 0.12
12:50:1825.825.8525.8▼ 0.12
12:49:0725.825.8525.8▼ 0.11
12:48:3925.825.8525.8▼ 0.12
12:47:5625.825.8525.8▼ 0.11
12:47:4525.825.8525.8▼ 0.15
12:47:1425.825.8525.8▼ 0.11
12:47:0125.825.8525.8▼ 0.12
12:46:2025.825.8525.8▼ 0.110
12:45:3625.825.8525.8▼ 0.18
12:45:3525.825.8525.8▼ 0.159
12:45:0125.825.8525.8▼ 0.15
12:44:5425.825.8525.85▼ 0.053
12:44:0825.825.8525.8▼ 0.12
12:43:5425.825.8525.8▼ 0.11
12:43:2625.825.8525.8▼ 0.110
12:42:5825.825.8525.8▼ 0.11
12:41:5525.825.8525.8▼ 0.12
12:41:4725.825.8525.8▼ 0.11
12:40:4025.825.8525.8▼ 0.13
12:40:2825.825.8525.8▼ 0.11
12:39:3425.825.8525.8▼ 0.11
12:38:5825.825.8525.8▼ 0.12
12:38:5225.825.8525.8▼ 0.15
12:38:5125.825.8525.8▼ 0.15
12:37:5925.825.8525.8▼ 0.11
12:35:3325.825.8525.8▼ 0.13
12:35:1125.825.8525.8▼ 0.11
12:34:5525.825.8525.8▼ 0.12
12:33:5925.825.8525.8▼ 0.12
12:33:2325.825.8525.8▼ 0.12
12:33:1125.825.8525.8▼ 0.11
12:32:2825.825.8525.8▼ 0.11
12:32:2625.825.8525.8▼ 0.12
12:31:5625.825.8525.8▼ 0.11
12:31:3825.825.8525.8▼ 0.17
12:31:1025.825.8525.85▼ 0.052
12:30:2725.825.8525.85▼ 0.051
12:30:2525.825.8525.8▼ 0.11
12:29:1025.825.8525.8▼ 0.11
12:28:4925.825.8525.8▼ 0.15
12:28:3325.825.8525.8▼ 0.13
12:27:3325.825.8525.8▼ 0.11
12:26:5025.825.8525.8▼ 0.16
12:26:2225.825.8525.85▼ 0.051
12:26:1225.825.8525.8▼ 0.12
12:25:5625.825.8525.85▼ 0.052
12:25:2225.825.8525.85▼ 0.051
12:25:1225.825.8525.8▼ 0.11
12:24:5525.825.8525.8▼ 0.14
12:24:2525.825.8525.8▼ 0.11
12:24:1425.825.8525.8▼ 0.12
12:23:5925.825.8525.8▼ 0.12
12:23:1725.825.8525.8▼ 0.11
12:23:1325.825.8525.8▼ 0.12
12:22:0825.825.8525.8▼ 0.11
12:22:0625.825.8525.8▼ 0.11
12:22:0025.825.8525.8▼ 0.12
12:21:3925.825.8525.8▼ 0.12
12:21:3125.825.8525.8▼ 0.11
12:20:4125.825.8525.8▼ 0.11
12:20:3725.825.8525.8▼ 0.11
12:20:0225.825.8525.85▼ 0.052
12:18:5225.825.8525.85▼ 0.051
12:17:5225.825.8525.8▼ 0.12
12:16:2725.825.8525.8▼ 0.12
12:16:2325.825.8525.85▼ 0.051
12:15:4225.825.8525.8▼ 0.15
12:15:1525.825.8525.85▼ 0.051
12:13:4025.825.8525.85▼ 0.051
12:12:2025.825.8525.8▼ 0.12
12:09:5925.825.8525.8▼ 0.12
12:08:4025.825.8525.8▼ 0.12
12:07:5525.825.8525.8▼ 0.12
12:05:1925.825.8525.8▼ 0.12
12:04:5225.825.8525.85▼ 0.053
12:04:1625.825.8525.85▼ 0.052
12:03:5525.825.8525.85▼ 0.053
12:03:0725.825.8525.85▼ 0.054
12:01:5525.825.8525.85▼ 0.052
12:01:3425.825.8525.85▼ 0.054
12:00:5725.825.8525.85▼ 0.051
12:00:4325.825.8525.85▼ 0.051
11:58:3425.825.8525.85▼ 0.053
11:58:1125.825.8525.85▼ 0.051
11:57:5925.825.8525.85▼ 0.051
11:57:5225.825.8525.85▼ 0.051
11:57:1425.825.8525.8▼ 0.13
11:56:0025.825.8525.8▼ 0.12
11:54:1625.825.8525.8▼ 0.12
11:53:5125.825.8525.8▼ 0.12
11:53:4025.825.8525.8▼ 0.12
11:52:1525.825.8525.8▼ 0.12
11:51:4925.825.8525.8▼ 0.11
11:51:2425.825.8525.8▼ 0.12
11:51:1825.825.8525.85▼ 0.051
11:50:1825.825.8525.85▼ 0.053
11:48:5325.825.8525.8▼ 0.12
11:48:1725.825.8525.8▼ 0.15
11:47:5525.825.8525.85▼ 0.051
11:47:4725.825.8525.8▼ 0.12
11:47:1425.825.8525.8▼ 0.113
11:46:4925.825.8525.8▼ 0.13
11:46:1025.825.8525.8▼ 0.13
11:45:5325.825.8525.8▼ 0.16
11:44:2125.825.8525.8▼ 0.11
11:44:1625.825.8525.8▼ 0.15
11:44:0225.825.8525.8▼ 0.11
11:43:1825.825.8525.8▼ 0.12
11:42:4125.825.8525.8▼ 0.118
11:40:4925.825.8525.8▼ 0.11
11:40:1425.825.8525.8▼ 0.16
11:40:1325.825.8525.8▼ 0.12
11:40:0925.825.8525.8▼ 0.127
11:39:2725.825.8525.8▼ 0.11
11:37:5525.825.8525.8▼ 0.16
11:37:4925.825.8525.8▼ 0.137
11:35:4625.825.8525.8▼ 0.15
11:35:3325.825.8525.8▼ 0.15
11:35:3225.825.8525.8▼ 0.140
11:35:1725.825.8525.8▼ 0.120
11:35:0525.825.8525.8▼ 0.14
11:34:3225.825.8525.8▼ 0.13
11:34:1425.825.8525.8▼ 0.12
11:34:1425.825.8525.8▼ 0.17
11:33:3425.825.8525.85▼ 0.051
11:31:4925.825.8525.85▼ 0.0572
11:31:4925.825.8525.8▼ 0.12
11:30:5825.825.8525.8▼ 0.11
11:30:4025.825.8525.8▼ 0.15
11:28:5925.825.8525.8▼ 0.12
11:28:4625.825.8525.8▼ 0.12
11:27:3725.825.8525.8▼ 0.12
11:27:2825.825.8525.85▼ 0.0510
11:26:0725.825.8525.8▼ 0.17
11:22:5625.825.8525.8▼ 0.11
11:22:5425.825.8525.8▼ 0.11
11:22:2225.825.8525.8▼ 0.114
11:22:2125.825.8525.85▼ 0.052
11:22:1625.825.8525.8▼ 0.11
11:21:2225.825.8525.85▼ 0.051
11:20:3425.825.8525.85▼ 0.051
11:20:3125.825.8525.8▼ 0.15
11:20:0925.825.8525.8▼ 0.11
11:19:5825.825.8525.85▼ 0.054
11:19:2625.825.8525.8▼ 0.13
11:18:4625.825.8525.8▼ 0.12
11:17:3825.825.8525.8▼ 0.16
11:17:0325.825.8525.85▼ 0.054
11:13:1625.825.8525.85▼ 0.055
11:09:1525.825.8525.85▼ 0.054
11:07:1325.825.8525.85▼ 0.052
11:07:1125.825.8525.85▼ 0.053
11:07:0325.825.8525.85▼ 0.052
11:05:2125.825.8525.8▼ 0.117
11:05:0325.825.8525.8▼ 0.12
11:03:4625.825.8525.85▼ 0.055
11:00:3025.7525.825.8▼ 0.163
11:00:3025.7525.825.8▼ 0.111
11:00:2525.7525.825.8▼ 0.14
10:59:5425.7525.825.75▼ 0.154
10:58:3425.7525.825.75▼ 0.155
10:58:0325.7525.825.8▼ 0.12
10:56:2825.7525.825.8▼ 0.11
10:56:0525.7525.825.8▼ 0.110
10:55:1325.7525.825.8▼ 0.12
10:54:1625.7525.825.75▼ 0.152
10:52:5125.7525.825.75▼ 0.1515
10:52:1025.7525.825.75▼ 0.1510
10:50:0625.7525.825.75▼ 0.152
10:48:1725.7525.825.75▼ 0.156
10:47:5725.7525.825.75▼ 0.159
10:45:2425.7525.825.75▼ 0.156
10:43:3325.7525.825.8▼ 0.11
10:43:1825.7525.825.8▼ 0.18
10:40:1925.7525.825.8▼ 0.11
10:40:1125.7525.825.8▼ 0.133
10:32:5925.7525.825.8▼ 0.15
10:30:3525.7525.825.8▼ 0.189
10:26:4225.725.7525.7▼ 0.259
10:24:3325.7525.825.7▼ 0.230
10:24:0925.7525.825.75▼ 0.1530
10:21:3825.7525.825.75▼ 0.153
10:20:0625.7525.825.8▼ 0.12
10:19:5925.7525.825.75▼ 0.1510
10:19:3025.7525.825.75▼ 0.1515
10:16:3525.725.7525.75▼ 0.1513
10:15:3625.7525.825.75▼ 0.15157
10:08:0925.725.7525.7▼ 0.25
10:07:2925.725.7525.7▼ 0.25
10:06:5625.725.7525.75▼ 0.151
10:06:3425.725.7525.75▼ 0.151
10:06:2625.725.7525.75▼ 0.1510
10:05:1625.725.7525.75▼ 0.1554
09:59:2325.725.7525.75▼ 0.151
09:59:2025.725.7525.75▼ 0.1523
09:56:5625.725.7525.7▼ 0.249
09:54:2425.725.7525.7▼ 0.22
09:54:0625.725.7525.7▼ 0.21
09:54:0225.725.7525.7▼ 0.24
09:53:5625.725.7525.7▼ 0.212
09:53:1025.6525.725.7▼ 0.213
09:52:1125.6525.725.7▼ 0.212
09:51:0525.6525.725.7▼ 0.23
09:51:0425.6525.725.7▼ 0.273
09:48:2025.6525.725.7▼ 0.24
09:48:2025.6525.725.7▼ 0.212
09:48:2025.6525.725.7▼ 0.216
09:48:2025.6525.725.7▼ 0.234
09:46:4825.6525.725.7▼ 0.26
09:46:3425.6525.725.65▼ 0.25105
09:42:1225.6525.725.7▼ 0.28
09:41:2625.725.7525.65▼ 0.251
09:41:2625.725.7525.65▼ 0.25356
09:40:3425.725.7525.7▼ 0.25
09:39:3825.7525.825.75▼ 0.156
09:39:0725.7525.825.75▼ 0.1516
09:38:2925.725.7525.75▼ 0.155
09:38:2525.725.7525.75▼ 0.152
09:38:2025.725.7525.75▼ 0.155
09:38:1025.725.7525.75▼ 0.1514
09:37:4625.725.7525.75▼ 0.15128
09:34:5525.7525.825.75▼ 0.1539
09:33:5425.825.8525.75▼ 0.15109
09:31:4525.825.8525.8▼ 0.148
09:31:2825.825.8525.8▼ 0.110
09:30:4925.825.8525.85▼ 0.0517
09:30:3425.825.8525.8▼ 0.15
09:29:0125.825.8525.8▼ 0.154
09:28:5125.825.8525.85▼ 0.056
09:28:3825.8525.925.85▼ 0.0530
09:28:3325.8525.925.85▼ 0.0535
09:27:0125.8525.925.9--1
09:26:5725.8525.925.9--1
09:26:4225.8525.925.9--5
09:25:4425.8525.925.9--1
09:25:4125.8525.925.9--9
09:25:2525.8525.925.9--2
09:25:1725.8525.925.9--4
09:25:0325.8525.925.9--1
09:24:5925.8525.925.9--2
09:24:4825.8525.925.9--1
09:24:3425.8525.925.9--23
09:22:2425.8525.925.9--5
09:22:1425.8525.925.85▼ 0.0523
09:21:1725.8525.925.85▼ 0.054
09:19:1725.8525.925.85▼ 0.051
09:19:0825.8525.925.85▼ 0.0523
09:17:3125.8525.925.85▼ 0.053
09:17:0525.8525.925.85▼ 0.0510
09:16:2825.8525.925.9--15
09:15:1225.8525.925.85▼ 0.0514
09:13:2225.8525.925.9--8
09:12:5925.8525.925.85▼ 0.052

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
13 12 1947 752183
融券買進 融券賣出 融券餘額 融券限額
3 2 6 752183

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/06 301 0 -66
2025/08/05 -109 0 -29
2025/08/04 726 0 7
2025/08/01 -106 0 -17
2025/07/31 -1783 0 -24

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運20.75▽0.3▽1.43%
競爭者 2618長榮航空運38.4▽0.2▽0.52%
競爭者 6757台灣虎航空運0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2646 星宇航空

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 47 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 45 同業標準 46
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。