2704 國賓

14:30:00	--	--	67.2	▲ 1.2	1
13:30:00	67	67.2	67.2	▲ 1.2	74
13:24:12	66.9	67	67	▲ 1	1
13:23:33	66.9	67	66.9	▲ 0.9	1
13:23:30	66.9	67	66.9	▲ 0.9	1
13:22:32	66.9	67	67	▲ 1	2
13:22:30	66.9	67	67	▲ 1	1
13:22:16	66.9	67	66.9	▲ 0.9	1
13:19:09	66.9	67	67	▲ 1	1
13:19:06	66.9	67	67	▲ 1	2
13:18:58	66.9	67	67	▲ 1	1
13:14:42	66.9	67	67	▲ 1	1
13:14:25	67	67.2	67	▲ 1	7
13:14:08	67	67.1	67	▲ 1	1
13:13:51	67	67.1	67.1	▲ 1.1	1
13:13:48	67	67.1	67	▲ 1	1
13:12:11	67	67.1	67.1	▲ 1.1	1
13:12:01	67	67.1	67.1	▲ 1.1	1
13:11:09	67	67.2	67	▲ 1	1
13:11:09	67	67.2	67	▲ 1	1
13:11:00	67	67.1	67.1	▲ 1.1	8
13:10:47	67	67.1	67.1	▲ 1.1	1
13:08:15	67	67.1	67	▲ 1	1
13:06:17	66.9	67	67	▲ 1	3
13:06:02	66.9	67	67	▲ 1	2
13:06:02	66.9	67	67	▲ 1	8
13:05:59	66.9	67	66.9	▲ 0.9	2
13:05:09	66.9	67	66.9	▲ 0.9	1
13:04:34	66.9	67	66.9	▲ 0.9	1
13:02:00	66.9	67	66.9	▲ 0.9	1
13:01:42	66.9	67	67	▲ 1	1
13:01:32	66.7	67	67	▲ 1	2
13:00:43	66.7	67	66.7	▲ 0.7	1
13:00:15	66.7	66.9	66.9	▲ 0.9	5
12:58:53	66.7	67	66.7	▲ 0.7	1
12:57:53	66.7	66.9	66.9	▲ 0.9	6
12:57:49	66.7	66.8	66.8	▲ 0.8	22
12:57:43	66.7	66.8	66.7	▲ 0.7	5
12:57:37	66.7	66.8	66.7	▲ 0.7	1
12:56:31	66.7	66.8	66.7	▲ 0.7	2
12:56:23	66.7	66.8	66.7	▲ 0.7	2
12:56:21	66.7	66.8	66.7	▲ 0.7	1
12:56:21	66.7	66.8	66.7	▲ 0.7	10
12:56:13	66.7	66.8	66.8	▲ 0.8	2
12:55:28	66.7	66.8	66.8	▲ 0.8	1
12:52:48	66.7	66.8	66.8	▲ 0.8	10
12:52:20	66.7	66.8	66.7	▲ 0.7	1
12:50:38	66.7	66.8	66.8	▲ 0.8	1
12:49:41	66.7	66.8	66.7	▲ 0.7	1
12:48:38	66.7	66.8	66.7	▲ 0.7	1
12:48:29	66.7	66.8	66.7	▲ 0.7	1
12:47:03	66.7	66.8	66.7	▲ 0.7	2
12:45:58	66.8	66.9	66.8	▲ 0.8	6
12:40:52	66.7	66.9	66.9	▲ 0.9	1
12:40:21	66.7	66.9	66.7	▲ 0.7	1
12:39:26	66.7	66.9	66.7	▲ 0.7	1
12:39:05	66.7	66.9	66.7	▲ 0.7	1
12:38:32	66.7	66.9	66.7	▲ 0.7	8
12:38:30	66.7	66.8	66.8	▲ 0.8	1
12:37:36	66.7	66.9	66.7	▲ 0.7	1
12:35:39	66.7	66.9	66.9	▲ 0.9	1
12:33:17	67	67.1	67	▲ 1	1
12:33:08	67	67.1	67	▲ 1	1
12:33:06	67	67.1	67	▲ 1	2
12:32:39	67	67.1	67	▲ 1	1
12:32:18	66.9	67.1	66.9	▲ 0.9	1
12:32:18	66.9	67	67	▲ 1	10
12:24:14	67	67.1	67	▲ 1	3
12:24:14	67	67.1	67	▲ 1	2
12:24:14	67	67.1	67	▲ 1	2
12:24:14	67	67.1	67	▲ 1	2
12:24:14	67	67.1	67	▲ 1	2
12:24:14	67	67.1	67	▲ 1	2
12:24:14	67	67.1	67	▲ 1	2
12:24:14	67	67.1	67	▲ 1	2
12:23:32	67	67.1	67.1	▲ 1.1	1
12:23:02	66.8	67	67	▲ 1	10
12:22:40	66.6	66.9	66.9	▲ 0.9	2
12:22:40	66.6	66.8	66.8	▲ 0.8	1
12:22:40	66.6	66.7	66.7	▲ 0.7	3
12:22:40	66.6	66.7	66.7	▲ 0.7	2
12:22:40	66.6	66.7	66.7	▲ 0.7	2
12:22:40	66.6	66.7	66.7	▲ 0.7	2
12:22:40	66.5	66.7	66.7	▲ 0.7	32
12:22:40	66.5	66.7	66.7	▲ 0.7	3
12:22:27	66.4	66.6	66.6	▲ 0.6	5
12:22:21	66.4	66.6	66.4	▲ 0.4	1
12:17:13	66.3	66.6	66.3	▲ 0.3	1
12:16:02	66.3	66.6	66.3	▲ 0.3	5
12:15:58	66.3	66.4	66.4	▲ 0.4	2
12:13:48	66.3	66.4	66.4	▲ 0.4	1
12:13:48	66.5	66.6	66.4	▲ 0.4	4
12:13:48	66.5	66.6	66.5	▲ 0.5	7
12:13:45	66.5	66.6	66.5	▲ 0.5	2
12:05:20	66.4	66.7	66.7	▲ 0.7	5
12:05:09	66.4	66.6	66.6	▲ 0.6	2
12:05:09	66.4	66.6	66.6	▲ 0.6	5
12:03:46	66.5	66.6	66.5	▲ 0.5	3
11:59:05	66.5	66.6	66.5	▲ 0.5	2
11:59:04	66.5	66.6	66.5	▲ 0.5	1
11:59:04	66.5	66.6	66.5	▲ 0.5	5
11:53:26	66.5	66.6	66.5	▲ 0.5	8
11:52:02	66.5	66.6	66.6	▲ 0.6	5
11:47:00	66.5	66.6	66.5	▲ 0.5	5
11:46:11	66.5	66.6	66.6	▲ 0.6	1
11:37:10	66.6	66.7	66.6	▲ 0.6	1
11:37:10	66.5	66.6	66.6	▲ 0.6	1
11:35:34	66.6	66.7	66.6	▲ 0.6	1
11:35:06	66.6	66.7	66.7	▲ 0.7	1
11:32:58	66.7	66.9	66.7	▲ 0.7	3
11:32:58	66.7	66.9	66.7	▲ 0.7	1
11:23:55	66.6	66.9	66.6	▲ 0.6	1
11:20:41	66.6	66.9	66.9	▲ 0.9	2
11:19:42	66.8	66.9	66.8	▲ 0.8	9
11:19:42	66.8	66.9	66.8	▲ 0.8	1
11:17:58	66.8	66.9	66.9	▲ 0.9	2
11:15:44	66.8	66.9	66.8	▲ 0.8	1
11:09:46	66.6	66.9	66.6	▲ 0.6	1
11:09:12	66.6	66.7	66.7	▲ 0.7	1
11:07:58	66.6	66.7	66.7	▲ 0.7	1
10:56:40	66.5	66.7	66.7	▲ 0.7	1
10:56:06	66.4	66.7	66.7	▲ 0.7	1
10:55:46	66.4	66.5	66.5	▲ 0.5	1
10:53:16	66.2	66.5	66.5	▲ 0.5	1
10:52:08	66.2	66.5	66.5	▲ 0.5	1
10:50:53	66.2	66.4	66.4	▲ 0.4	1
10:50:16	66.1	66.4	66.1	▲ 0.1	1
10:49:14	66.1	66.3	66.3	▲ 0.3	2
10:49:09	66	66.2	66.2	▲ 0.2	2
10:47:35	66	66.1	66.1	▲ 0.1	3
10:45:02	66	66.1	66.1	▲ 0.1	1
10:44:14	66	66.2	66	--	3
10:44:14	66	66.2	66	--	1
10:44:14	66.1	66.2	66.1	▲ 0.1	1
10:44:14	66.1	66.2	66.1	▲ 0.1	2
10:44:14	66.1	66.2	66.1	▲ 0.1	16
10:41:34	66.1	66.2	66.2	▲ 0.2	1
10:41:21	66.1	66.2	66.2	▲ 0.2	2
10:40:24	66.2	66.3	66.2	▲ 0.2	4
10:38:14	66.2	66.3	66.3	▲ 0.3	1
10:37:40	66.2	66.3	66.3	▲ 0.3	1
10:37:24	66.1	66.2	66.2	▲ 0.2	3
10:37:24	66.1	66.2	66.2	▲ 0.2	1
10:35:10	66	66.1	66.1	▲ 0.1	1
10:34:46	66.1	66.2	66.1	▲ 0.1	4
10:34:27	66.1	66.2	66.1	▲ 0.1	2
10:34:23	66.1	66.2	66.1	▲ 0.1	2
10:33:56	66.1	66.2	66.1	▲ 0.1	2
10:33:14	66.1	66.2	66.1	▲ 0.1	1
10:32:30	66.1	66.2	66.1	▲ 0.1	1
10:31:51	66	66.2	66	--	1
10:31:32	66	66.1	66.1	▲ 0.1	1
10:31:26	66	66.1	66.1	▲ 0.1	1
10:31:19	66	66.1	66.1	▲ 0.1	2
10:30:43	66.1	66.2	66.1	▲ 0.1	2
10:30:28	66.1	66.2	66.1	▲ 0.1	2
10:29:55	66.1	66.2	66.1	▲ 0.1	1
10:29:05	66.1	66.2	66.1	▲ 0.1	3
10:28:14	66.1	66.2	66.1	▲ 0.1	1
10:27:52	66	66.2	66	--	1
10:27:19	66.1	66.2	66.1	▲ 0.1	1
10:27:10	66.1	66.2	66.1	▲ 0.1	1
10:26:59	66	66.2	66	--	1
10:26:51	66.1	66.2	66.1	▲ 0.1	1
10:26:32	66	66.2	66	--	3
10:26:32	66.1	66.2	66.1	▲ 0.1	1
10:26:20	66	66.2	66	--	20
10:26:14	66.1	66.2	66.1	▲ 0.1	6
10:26:06	66.1	66.2	66.1	▲ 0.1	3
10:25:53	66.1	66.3	66.1	▲ 0.1	4
10:25:53	66.1	66.3	66.1	▲ 0.1	1
10:25:49	66.2	66.4	66.2	▲ 0.2	2
10:25:49	66.2	66.4	66.2	▲ 0.2	4
10:25:49	66.2	66.4	66.2	▲ 0.2	2
10:25:49	66.2	66.4	66.2	▲ 0.2	21
10:25:49	66.3	66.4	66.3	▲ 0.3	14
10:23:57	66.3	66.5	66.3	▲ 0.3	1
10:23:35	66.4	66.5	66.4	▲ 0.4	1
10:23:23	66.4	66.5	66.4	▲ 0.4	1
10:23:21	66.4	66.5	66.4	▲ 0.4	1
10:18:25	66.4	66.6	66.4	▲ 0.4	1
10:17:44	66.4	66.6	66.6	▲ 0.6	1
10:16:34	66.4	66.6	66.4	▲ 0.4	3
10:15:51	66.4	66.6	66.4	▲ 0.4	3
10:15:50	66.5	66.6	66.5	▲ 0.5	1
10:15:50	66.5	66.6	66.5	▲ 0.5	10
10:15:49	66.6	66.7	66.6	▲ 0.6	1
10:15:49	66.6	66.7	66.6	▲ 0.6	1
10:15:49	66.6	66.7	66.6	▲ 0.6	1
10:15:49	66.6	66.7	66.6	▲ 0.6	1
10:15:45	66.6	66.7	66.6	▲ 0.6	2
10:10:16	66.5	66.6	66.6	▲ 0.6	1
10:07:26	66.5	66.6	66.6	▲ 0.6	7
10:05:41	66.5	66.6	66.5	▲ 0.5	1
10:04:50	66.5	66.6	66.5	▲ 0.5	1
10:03:55	66.6	66.7	66.6	▲ 0.6	2
10:03:49	66.5	66.6	66.6	▲ 0.6	2
10:00:54	66.4	66.5	66.5	▲ 0.5	2
09:59:35	66.4	66.7	66.4	▲ 0.4	1
09:59:05	66.3	66.5	66.5	▲ 0.5	4
09:59:05	66.3	66.5	66.5	▲ 0.5	1
09:58:55	66.3	66.4	66.4	▲ 0.4	3
09:58:48	66.4	66.5	66.4	▲ 0.4	3
09:58:14	66.3	66.4	66.4	▲ 0.4	1
09:56:03	66.3	66.4	66.4	▲ 0.4	1
09:54:29	66.4	66.5	66.4	▲ 0.4	1
09:54:29	66.4	66.5	66.4	▲ 0.4	2
09:53:31	66.3	66.5	66.3	▲ 0.3	1
09:53:14	66.3	66.5	66.3	▲ 0.3	5
09:52:55	66.4	66.5	66.4	▲ 0.4	5
09:52:34	66.4	66.5	66.4	▲ 0.4	1
09:52:34	66.4	66.5	66.4	▲ 0.4	1
09:52:34	66.4	66.5	66.4	▲ 0.4	1
09:52:34	66.5	66.6	66.5	▲ 0.5	12
09:52:34	66.6	66.7	66.6	▲ 0.6	11
09:52:30	66.7	66.8	66.7	▲ 0.7	1
09:50:51	66.7	66.8	66.7	▲ 0.7	2
09:49:27	66.6	66.7	66.7	▲ 0.7	1
09:48:45	66.7	66.8	66.7	▲ 0.7	1
09:48:45	66.7	66.8	66.7	▲ 0.7	1
09:48:43	66.7	66.8	66.7	▲ 0.7	2
09:48:42	66.7	66.8	66.7	▲ 0.7	1
09:47:11	66.6	66.7	66.7	▲ 0.7	1
09:46:35	66.7	66.9	66.7	▲ 0.7	1
09:46:28	66.7	66.9	66.7	▲ 0.7	1
09:46:22	66.7	66.9	66.7	▲ 0.7	1
09:46:06	66.7	67	66.7	▲ 0.7	2
09:46:06	66.7	66.8	66.7	▲ 0.7	2
09:46:05	66.8	66.9	66.8	▲ 0.8	2
09:46:05	66.8	67	66.8	▲ 0.8	2
09:46:05	66.8	67	66.8	▲ 0.8	12
09:45:53	66.8	67.1	66.8	▲ 0.8	3
09:44:36	66.9	67.2	66.9	▲ 0.9	3
09:43:40	66.9	67.2	66.9	▲ 0.9	1
09:43:04	66.9	67.1	66.9	▲ 0.9	3
09:43:04	67	67.2	67	▲ 1	11
09:43:04	67.1	67.2	67.1	▲ 1.1	10
09:43:04	67.2	67.3	67.2	▲ 1.2	4
09:43:04	67.2	67.3	67.2	▲ 1.2	2
09:43:04	67.2	67.3	67.2	▲ 1.2	2
09:43:04	67.2	67.3	67.2	▲ 1.2	2
09:41:20	67.2	67.3	67.3	▲ 1.3	1
09:40:41	67.2	67.3	67.3	▲ 1.3	1
09:39:11	67.2	67.3	67.3	▲ 1.3	2
09:39:11	67.2	67.3	67.3	▲ 1.3	1
09:38:23	67.2	67.3	67.3	▲ 1.3	1
09:38:23	67.3	67.5	67.3	▲ 1.3	1
09:37:55	67.3	67.5	67.3	▲ 1.3	1
09:36:31	67.2	67.4	67.2	▲ 1.2	1
09:36:29	67.3	67.4	67.3	▲ 1.3	6
09:36:02	67.4	67.7	67.4	▲ 1.4	5
09:36:02	67.5	67.7	67.5	▲ 1.5	2
09:34:54	67.5	67.8	67.5	▲ 1.5	1
09:34:54	67.5	67.7	67.7	▲ 1.7	2
09:34:30	67.5	67.7	67.7	▲ 1.7	1
09:32:13	67.4	67.5	67.5	▲ 1.5	1
09:32:01	67.1	67.3	67.4	▲ 1.4	2
09:32:01	67.1	67.3	67.3	▲ 1.3	3
09:28:43	67.1	67.3	67.3	▲ 1.3	1
09:27:32	67.1	67.3	67.3	▲ 1.3	1
09:27:32	67.1	67.3	67.1	▲ 1.1	5
09:25:36	67	67.3	67.4	▲ 1.4	3
09:25:36	67	67.3	67.3	▲ 1.3	2
09:24:59	66.6	67.4	67.4	▲ 1.4	1
09:24:59	67.2	67.7	67.2	▲ 1.2	1
09:24:59	67.5	67.7	66.6	▲ 0.6	17
09:24:59	67.5	67.7	66.8	▲ 0.8	16
09:24:59	67.5	67.7	66.9	▲ 0.9	5
09:24:59	67.5	67.7	67	▲ 1	2
09:24:59	67.5	67.7	67.1	▲ 1.1	2
09:24:59	67.5	67.7	67.2	▲ 1.2	3
09:24:59	67.5	67.7	67.3	▲ 1.3	1
09:24:59	67.5	67.7	67.4	▲ 1.4	1
09:24:59	67.5	67.7	67.5	▲ 1.5	3
09:23:56	67.8	67.9	67.8	▲ 1.8	8
09:23:56	67.8	67.9	67.8	▲ 1.8	3
09:23:56	67.8	67.9	67.8	▲ 1.8	2
09:23:56	67.8	67.9	67.8	▲ 1.8	2
09:23:56	67.8	67.9	67.8	▲ 1.8	2
09:23:56	67.8	67.9	67.8	▲ 1.8	2
09:23:56	67.8	67.9	67.8	▲ 1.8	2
09:23:56	67.8	67.9	67.8	▲ 1.8	2
09:23:56	67.8	67.9	67.8	▲ 1.8	2
09:23:56	67.8	67.9	67.8	▲ 1.8	2
09:23:56	67.8	67.9	67.8	▲ 1.8	2
09:23:56	67.8	67.9	67.8	▲ 1.8	2
09:23:56	67.8	67.9	67.8	▲ 1.8	9
09:23:56	67.5	67.8	67.8	▲ 1.8	2
09:23:25	67.6	67.8	67.6	▲ 1.6	1
09:23:25	67.5	67.6	67.6	▲ 1.6	2
09:22:55	67.5	67.7	67.5	▲ 1.5	2
09:22:51	67.6	67.8	67.6	▲ 1.6	5
09:22:51	67.7	67.8	67.7	▲ 1.7	1
09:22:48	67.7	67.8	67.7	▲ 1.7	2
09:22:43	67.7	67.8	67.7	▲ 1.7	1
09:22:40	67.7	67.8	67.7	▲ 1.7	2
09:22:31	67.7	67.8	67.8	▲ 1.8	1
09:22:31	67.7	67.8	67.8	▲ 1.8	1
09:20:55	67.9	68	67.9	▲ 1.9	2
09:20:55	67.9	68	67.9	▲ 1.9	1

資券變化

單位：張數　 2024/04/25

融資買進	融資賣出	融資餘額	融資限額
46	78	1404	91730
融券買進	融券賣出	融券餘額	融券限額
13	6	45	91730

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/03	-53	0	-1
2024/05/02	199	0	4
2024/04/30	21	0	-2
2024/04/29	-69	0	2
2024/04/26	-30	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2702華園	飯店	20.15	▽0.1	▽0.49%
競爭者	2705六福	飯店	22.2	△0.5	△2.3%
競爭者	2706第一店	飯店	15.55	--	--
競爭者	2707晶華	飯店	238	△0.5	△0.21%
競爭者	2712遠雄來	飯店	32.25	▽0.3	▽0.92%
競爭者	2722夏都	飯店	63.7	▽1.7	▽2.6%
競爭者	2739寒舍	飯店	75.2	△2	△2.73%
競爭者	5703亞都	飯店	24.5	▽0.5	▽2%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2704 國賓

詳細...

經營能力		獲利能力
綜合評分	26	綜合評分	65
同業標準	41	同業標準	68
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	35
同業標準	49	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2704 國賓

國賓 2704

67.20

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2704 國 賓

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2704 國賓