MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2745 五福

五福 2745

128.00

△4.00(△3.23%)
開盤: 124.00   最高: 135.00   最低: 124.00
昨收: 124.00   買進: 128.00   賣出: 128.50
總量: 6,819   金額: 8.89億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----128▲ 48
13:30:00128128.5128▲ 4222
13:24:54128128.5128.5▲ 4.51
13:24:51128128.5128.5▲ 4.55
13:24:36128128.5128▲ 45
13:24:36128128.5128.5▲ 4.514
13:24:22128.5129128.5▲ 4.53
13:24:22128.5129128.5▲ 4.55
13:24:18128.5129128.5▲ 4.512
13:24:04128.5129129▲ 51
13:24:03128.5129128.5▲ 4.511
13:23:38128.5129128.5▲ 4.51
13:23:21128.5129129▲ 59
13:23:14128.5129129▲ 51
13:23:08129129.5129▲ 54
13:23:06129129.5129▲ 51
13:23:04129129.5129▲ 51
13:22:56129129.5129▲ 53
13:22:50129129.5129.5▲ 5.51
13:22:41129.5129.5129.5▲ 5.52
13:22:28129.5130129.5▲ 5.55
13:22:25129.5130129.5▲ 5.51
13:22:25129.5130129.5▲ 5.53
13:22:10130130.5130▲ 64
13:22:08129130130▲ 61
13:22:07129130130▲ 626
13:21:58128.5129.5129.5▲ 5.515
13:21:58128.5129129▲ 59
13:21:58128.5129129▲ 515
13:21:52128.5127.5128.5▲ 4.52
13:21:52128.5127.5129▲ 510
13:21:51128.5127.5129▲ 5160
13:21:32127127.5127.5▲ 3.51
13:21:23127127.5127▲ 31
13:21:23127127.5127▲ 31
13:21:18127127.5127▲ 33
13:20:54127127.5127▲ 34
13:20:23127127.5127▲ 33
13:19:34127.5128127.5▲ 3.51
13:19:11127.5128127.5▲ 3.52
13:18:42127127.5127.5▲ 3.511
13:18:09127127.5127.5▲ 3.51
13:18:07127127.5127.5▲ 3.52
13:18:06127127.5127▲ 31
13:17:47127127.5127.5▲ 3.530
13:17:40127127.5127▲ 31
13:17:34126.5127.5127.5▲ 3.51
13:17:34126.5127127▲ 31
13:17:34126.5127127▲ 31
13:17:27127127.5127▲ 31
13:17:22127127.5127▲ 37
13:17:12127127.5127▲ 34
13:17:05127127.5127.5▲ 3.51
13:17:00127127.5127▲ 311
13:16:35127127.5127.5▲ 3.514
13:16:02127127.5127.5▲ 3.54
13:15:59127127.5127.5▲ 3.53
13:15:22127.5128127.5▲ 3.51
13:15:20127.5128127.5▲ 3.52
13:15:13127127.5127.5▲ 3.51
13:15:09127127.5127.5▲ 3.51
13:15:02127127.5127.5▲ 3.51
13:14:50127127.5127.5▲ 3.51
13:14:23127127.5127.5▲ 3.51
13:14:21127128127.5▲ 3.52
13:14:06127.5128127.5▲ 3.51
13:14:02127.5128127.5▲ 3.51
13:13:27127127.5127.5▲ 3.53
13:13:27127127.5127.5▲ 3.51
13:13:25127127.5127.5▲ 3.52
13:13:25127127.5127.5▲ 3.56
13:13:18127127.5127▲ 31
13:13:09127127.5127▲ 31
13:13:08126.5127127▲ 316
13:13:08126.5127127▲ 31
13:13:07126.5127127▲ 35
13:13:04126.5127126.5▲ 2.53
13:13:04126.5127126.5▲ 2.51
13:12:54126.5127126.5▲ 2.52
13:12:53126.5127126.5▲ 2.53
13:12:31126.5127126.5▲ 2.56
13:12:31126.5127127▲ 31
13:12:30126.5127126.5▲ 2.55
13:12:27126.5127126.5▲ 2.51
13:12:19126.5127126.5▲ 2.51
13:12:19126.5127126.5▲ 2.51
13:12:17127127.5127▲ 338
13:11:54127127.5127▲ 34
13:11:49127127.5127▲ 31
13:11:49127.5128127.5▲ 3.527
13:11:48127.5128127.5▲ 3.59
13:11:19128128.5128▲ 48
13:11:13128128.5128▲ 41
13:10:46128128.5128▲ 45
13:10:15128128.5128▲ 45
13:09:32128128.5128▲ 41
13:09:30128128.5128▲ 43
13:09:00128128.5128▲ 41
13:08:19128128.5128▲ 41
13:07:37128128.5128.5▲ 4.51
13:07:36128128.5128▲ 41
13:07:23128128.5128▲ 41
13:07:21128128.5128▲ 42
13:07:19128128.5128▲ 41
13:07:12128128.5128▲ 41
13:07:06128128.5128▲ 43
13:06:55128128.5128▲ 41
13:06:51128128.5128▲ 41
13:06:29128128.5128▲ 41
13:06:19128128.5128▲ 44
13:06:18128128.5128▲ 41
13:06:11128128.5128▲ 43
13:06:09128128.5128▲ 41
13:06:08128128.5128▲ 41
13:06:06128128.5128▲ 41
13:06:02128128.5128▲ 41
13:06:02128128.5128▲ 45
13:05:57128128.5128▲ 45
13:05:52128128.5128▲ 42
13:03:58128128.5128.5▲ 4.52
13:00:10128128.5128.5▲ 4.51
12:59:24127.5128128▲ 42
12:59:23127.5128128▲ 45
12:58:54127.5128128▲ 41
12:58:44127.5128128▲ 41
12:58:21127.5128128▲ 42
12:58:21127.5128128▲ 41
12:57:58127.5128127.5▲ 3.55
12:57:29127.5128128▲ 41
12:56:48127.5128128▲ 41
12:56:04127.5128128▲ 41
12:55:52128128.5128▲ 41
12:55:32128128.5128▲ 41
12:55:31128128.5128▲ 41
12:55:31128128.5128▲ 42
12:55:28128128.5128▲ 45
12:54:30128128.5128▲ 41
12:54:22128128.5128▲ 41
12:54:20128128.5128▲ 41
12:54:17128128.5128▲ 410
12:53:50128128.5128▲ 42
12:53:24128128.5128▲ 48
12:52:42128128.5128▲ 41
12:52:25128128.5128▲ 42
12:51:46128128.5128▲ 41
12:51:19128128.5128.5▲ 4.51
12:50:33128128.5128▲ 42
12:49:45128128.5128▲ 41
12:48:53128128.5128.5▲ 4.53
12:48:39128.5129128.5▲ 4.53
12:48:37128.5129128.5▲ 4.51
12:48:31128.5129129▲ 51
12:48:28128.5129128.5▲ 4.51
12:48:22128.5129128.5▲ 4.54
12:47:14128.5129129▲ 51
12:46:50128.5129128.5▲ 4.51
12:45:44128.5129129▲ 51
12:45:38128.5129129▲ 51
12:45:26128.5129129▲ 51
12:45:18128.5129129▲ 51
12:44:59128.5129129▲ 51
12:44:46128.5129129▲ 51
12:43:47128.5129128.5▲ 4.51
12:43:37128128.5128.5▲ 4.55
12:43:25128128.5128.5▲ 4.51
12:43:21128128.5128.5▲ 4.52
12:43:12128128.5128.5▲ 4.51
12:43:06128.5129128.5▲ 4.51
12:43:04128128.5128.5▲ 4.519
12:42:46128128.5128.5▲ 4.51
12:42:34128128.5128.5▲ 4.51
12:42:27128128.5128.5▲ 4.51
12:41:39128128.5128.5▲ 4.54
12:41:07128128.5128.5▲ 4.53
12:40:53128128.5128.5▲ 4.51
12:40:35128128.5128▲ 41
12:40:33128128.5128.5▲ 4.51
12:40:19128128.5128.5▲ 4.51
12:37:05128128.5128.5▲ 4.51
12:36:16128128.5128.5▲ 4.51
12:35:03128128.5128.5▲ 4.51
12:34:57128128.5128▲ 41
12:34:55128128.5128.5▲ 4.51
12:34:54128128.5128.5▲ 4.51
12:34:50128128.5128▲ 41
12:34:49128128.5128▲ 410
12:34:44128128.5128▲ 410
12:34:41128128.5128.5▲ 4.51
12:33:23128128.5128.5▲ 4.51
12:33:08128128.5128▲ 41
12:31:19128128.5128.5▲ 4.52
12:31:16128128.5128.5▲ 4.51
12:31:08128128.5128.5▲ 4.51
12:30:43128128.5128.5▲ 4.51
12:30:41128128.5128.5▲ 4.53
12:29:31128128.5128.5▲ 4.51
12:28:55128128.5128.5▲ 4.51
12:28:45128128.5128▲ 41
12:28:23128128.5128.5▲ 4.51
12:28:14128128.5128▲ 46
12:27:30128128.5128.5▲ 4.51
12:27:27128128.5128▲ 41
12:27:22128128.5128▲ 42
12:26:59128128.5128▲ 41
12:26:11128128.5128▲ 41
12:25:40128128.5128.5▲ 4.51
12:25:29128128.5128.5▲ 4.51
12:25:16128128.5128.5▲ 4.51
12:24:46128128.5128▲ 41
12:24:33128.5129128▲ 44
12:24:33128.5129128.5▲ 4.56
12:24:22128.5129128.5▲ 4.55
12:24:21128.5129128.5▲ 4.51
12:24:19128.5129128.5▲ 4.59
12:24:12128.5129128.5▲ 4.51
12:23:20128.5129129▲ 52
12:23:02128.5129128.5▲ 4.51
12:19:29128.5129128.5▲ 4.51
12:19:15128.5129128.5▲ 4.51
12:19:14128.5129128.5▲ 4.51
12:18:57128.5129128.5▲ 4.54
12:18:40128.5129128.5▲ 4.52
12:18:25128.5129128.5▲ 4.51
12:18:21128.5129128.5▲ 4.51
12:17:56128.5129128.5▲ 4.51
12:16:49128.5129128.5▲ 4.51
12:16:39128.5129128.5▲ 4.51
12:16:23128.5129128.5▲ 4.51
12:16:21128.5129128.5▲ 4.51
12:16:21128.5129128.5▲ 4.51
12:15:31128.5129128.5▲ 4.51
12:15:29128.5129128.5▲ 4.51
12:15:04128.5129128.5▲ 4.51
12:14:34128.5129128.5▲ 4.51
12:14:32128.5129128.5▲ 4.51
12:13:22128.5129128.5▲ 4.51
12:13:07128.5129128.5▲ 4.51
12:13:05128.5129128.5▲ 4.51
12:12:51128.5129128.5▲ 4.51
12:11:18128.5129128.5▲ 4.51
12:09:05128.5129129▲ 51
12:07:30128.5129129▲ 51
12:06:15128.5129129▲ 51
12:04:51128.5129129▲ 51
12:04:35128.5129129▲ 52
11:58:53128.5129129▲ 57
11:58:19129129.5129▲ 521
11:58:10129129.5129▲ 51
11:58:04129129.5129▲ 51
11:57:57129129.5129▲ 51
11:56:05129129.5129.5▲ 5.51
11:55:53129129.5129.5▲ 5.51
11:54:02129129.5129.5▲ 5.51
11:52:50129.5130129.5▲ 5.51
11:52:49129.5130129.5▲ 5.53
11:52:49129.5130129.5▲ 5.52
11:52:46129.5130129.5▲ 5.51
11:52:35129.5130129.5▲ 5.51
11:52:32129.5130130▲ 61
11:52:25129.5130130▲ 61
11:52:12129.5130130▲ 61
11:52:01129.5130130▲ 63
11:51:39129.5130129.5▲ 5.51
11:51:36129129.5129.5▲ 5.526
11:51:10129129.5129.5▲ 5.51
11:51:06129129.5129.5▲ 5.51
11:50:56129129.5129.5▲ 5.55
11:50:41129129.5129.5▲ 5.53
11:50:39129129.5129.5▲ 5.51
11:50:39129129.5129.5▲ 5.51
11:50:34129129.5129▲ 51
11:49:46128.5129129▲ 54
11:49:46128.5129129▲ 51
11:49:42128.5129129▲ 530
11:49:24128.5129129▲ 51
11:49:08128129129▲ 51
11:48:57128128.5128.5▲ 4.51
11:48:27128128.5128.5▲ 4.55
11:47:53128.5129128.5▲ 4.52
11:47:39128.5129128.5▲ 4.55
11:47:37128.5129128.5▲ 4.51
11:45:55128.5129129▲ 52
11:45:16128.5129129▲ 51
11:44:38128.5129129▲ 51
11:44:27128.5129129▲ 51
11:44:08128.5129129▲ 51
11:43:26128129129▲ 51
11:43:13128128.5128.5▲ 4.54
11:43:04128128.5128.5▲ 4.55
11:42:39128128.5128.5▲ 4.51
11:42:20128128.5128▲ 41
11:42:07128128.5128.5▲ 4.51
11:42:01128128.5128▲ 41
11:41:31127.5128.5128.5▲ 4.51
11:41:24127.5128128▲ 41
11:41:18128128.5128▲ 45
11:40:59128128.5128▲ 45
11:40:35128128.5128.5▲ 4.51
11:40:31128128.5128.5▲ 4.51
11:40:25128128.5128.5▲ 4.51

資券變化

單位:張數  2025/05/16
融資買進 融資賣出 融資餘額 融資限額
507 404 1441 8452
融券買進 融券賣出 融券餘額 融券限額
1 9 38 8452

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -175 0 -40
2025/05/15 -408 0 3
2025/05/14 -114 0 -6
2025/05/13 53 0 14
2025/05/12 13 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2719燦星旅旅遊服務49.1△3.15△6.86%
競爭者 2731雄獅旅遊服務157.5△10△6.78%
競爭者 2734易飛網旅遊服務27.6△1.55△5.95%
競爭者 2743山富旅遊服務119△10.5△9.68%
競爭者 5706鳳凰旅遊服務63.8△1△1.59%
上游供應商 2610華航航空艙位22.9△0.25△1.1%
上游供應商 2618長榮航航空艙位43.4△0.2△0.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2745 五 福

經營能力 獲利能力
綜合評分 54 綜合評分 79
同業標準 41 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 18
同業標準 41 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞