MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2809 京城銀

京城銀 2809

58.00

△1.90(△3.39%)
開盤: 56.00   最高: 58.50   最低: 55.90
昨收: 56.10   買進: 57.90   賣出: 58.00
總量: 8,788   金額: 5.07億   2024/05/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58▲ 1.98
13:30:0058.158.258▲ 1.9707
13:24:5957.757.857.8▲ 1.73
13:24:5857.757.857.8▲ 1.73
13:24:5357.757.857.7▲ 1.61
13:24:3857.757.857.7▲ 1.61
13:24:3357.757.857.7▲ 1.61
13:24:3357.757.857.7▲ 1.61
13:24:3357.757.857.8▲ 1.74
13:24:3357.757.857.8▲ 1.71
13:24:3257.757.857.8▲ 1.71
13:24:2457.757.857.7▲ 1.61
13:24:2357.757.857.8▲ 1.77
13:24:1157.757.857.7▲ 1.61
13:24:1157.757.857.7▲ 1.61
13:24:1057.757.857.7▲ 1.61
13:24:1057.757.857.7▲ 1.61
13:24:1057.757.857.7▲ 1.62
13:24:0957.757.857.7▲ 1.61
13:24:0757.757.857.7▲ 1.61
13:24:0657.757.857.7▲ 1.62
13:24:0357.757.857.7▲ 1.62
13:23:5557.757.857.7▲ 1.62
13:23:5457.757.857.7▲ 1.61
13:23:5457.757.857.7▲ 1.62
13:23:5357.757.857.7▲ 1.61
13:23:5357.757.857.7▲ 1.61
13:23:5357.757.857.7▲ 1.63
13:23:5357.757.857.7▲ 1.62
13:23:5257.757.857.7▲ 1.65
13:23:5257.757.857.7▲ 1.63
13:23:5157.757.857.7▲ 1.61
13:23:5157.85857.8▲ 1.72
13:23:5157.75857.7▲ 1.64
13:23:5057.95857.7▲ 1.64
13:23:5057.95857.8▲ 1.719
13:23:5057.95857.9▲ 1.827
13:23:5057.95858▲ 1.92
13:23:3857.95857.9▲ 1.81
13:23:3757.95857.9▲ 1.82
13:23:3657.95857.9▲ 1.81
13:23:3657.95857.9▲ 1.81
13:23:3557.95857.9▲ 1.82
13:23:3557.95857.9▲ 1.82
13:23:3557.95858▲ 1.931
13:23:2257.95858▲ 1.91
13:23:1857.95858▲ 1.91
13:23:1557.95857.9▲ 1.81
13:23:1457.95857.9▲ 1.81
13:23:1257.95857.9▲ 1.81
13:23:1257.95858▲ 1.93
13:23:1157.95857.9▲ 1.81
13:23:1157.95858▲ 1.91
13:23:0957.95858▲ 1.91
13:22:5857.95857.9▲ 1.81
13:22:5857.95858▲ 1.95
13:22:5057.95857.9▲ 1.82
13:22:4657.95858▲ 1.91
13:22:2257.95857.9▲ 1.82
13:22:2157.95858▲ 1.93
13:22:0857.95857.9▲ 1.81
13:22:0557.95858▲ 1.91
13:22:0157.95857.9▲ 1.81
13:21:5857.95858▲ 1.93
13:21:3557.95857.9▲ 1.81
13:21:2757.95857.9▲ 1.81
13:21:2657.95857.9▲ 1.81
13:21:2557.95857.9▲ 1.82
13:21:2457.95858▲ 1.92
13:21:1157.95858▲ 1.93
13:20:5557.95858▲ 1.91
13:20:3757.95858▲ 1.91
13:20:2457.95857.9▲ 1.81
13:20:2457.95858▲ 1.95
13:20:2357.95857.9▲ 1.81
13:20:0957.95858▲ 1.92
13:19:4157.95857.9▲ 1.81
13:19:1457.95857.9▲ 1.81
13:17:2557.95857.9▲ 1.81
13:17:2457.95857.9▲ 1.81
13:17:2357.95858▲ 1.92
13:16:4957.95857.9▲ 1.81
13:16:4357.95857.9▲ 1.81
13:16:0257.95857.9▲ 1.81
13:15:5857.95857.9▲ 1.81
13:15:3557.95858▲ 1.92
13:14:3057.85857.8▲ 1.71
13:14:3057.857.957.9▲ 1.82
13:14:2957.857.957.9▲ 1.81
13:14:2157.95857.9▲ 1.81
13:13:4657.85857.8▲ 1.72
13:13:4557.85857.8▲ 1.71
13:13:4557.857.957.8▲ 1.72
13:13:4457.95857.9▲ 1.82
13:13:4457.857.957.9▲ 1.858
13:13:4057.857.957.8▲ 1.71
13:13:3857.857.957.8▲ 1.71
13:13:3557.857.957.8▲ 1.71
13:13:3457.857.957.8▲ 1.72
13:13:3457.857.957.9▲ 1.820
13:13:1457.857.957.8▲ 1.75
13:12:3957.857.957.9▲ 1.81
13:12:3757.857.957.8▲ 1.71
13:12:3657.857.957.9▲ 1.81
13:12:2957.857.957.9▲ 1.81
13:12:0857.857.957.9▲ 1.87
13:11:4657.857.957.9▲ 1.81
13:11:3957.857.957.9▲ 1.82
13:11:2157.857.957.9▲ 1.81
13:10:4857.857.957.9▲ 1.81
13:10:4857.857.957.9▲ 1.81
13:10:4157.857.957.9▲ 1.81
13:10:3657.857.957.8▲ 1.71
13:10:3457.857.957.9▲ 1.81
13:10:2857.857.957.9▲ 1.81
13:10:1957.857.957.8▲ 1.71
13:10:1857.857.957.9▲ 1.81
13:10:1057.857.957.9▲ 1.81
13:08:5557.857.957.8▲ 1.71
13:07:4457.857.957.9▲ 1.85
13:07:0857.857.957.9▲ 1.81
13:06:3857.857.957.8▲ 1.71
13:06:3757.857.957.9▲ 1.86
13:06:2457.857.957.8▲ 1.71
13:06:2457.857.957.8▲ 1.72
13:06:2357.95857.9▲ 1.84
13:06:2357.95857.9▲ 1.83
13:06:2357.95857.9▲ 1.82
13:06:2357.95857.9▲ 1.85
13:06:2357.95857.9▲ 1.817
13:05:2657.95857.9▲ 1.81
13:05:2557.95857.9▲ 1.81
13:05:0557.95858▲ 1.91
13:02:3157.95858▲ 1.92
13:01:2457.95857.9▲ 1.81
13:01:2457.95858▲ 1.920
13:00:4557.95858▲ 1.92
13:00:3657.95857.9▲ 1.81
13:00:3557.95857.9▲ 1.81
13:00:3557.95858▲ 1.93
13:00:2057.95857.9▲ 1.81
13:00:2057.95857.9▲ 1.82
13:00:1857.95858▲ 1.923
13:00:105858.158▲ 1.93
12:59:3757.95858▲ 1.94
12:59:215858.158▲ 1.91
12:59:0557.95858▲ 1.92
12:59:0057.95858▲ 1.92
12:58:595858.158▲ 1.91
12:58:2257.95858▲ 1.99
12:58:105858.158▲ 1.96
12:57:195858.158▲ 1.93
12:57:175858.158▲ 1.91
12:57:1657.95858▲ 1.936
12:57:1657.95858▲ 1.917
12:56:5057.95858▲ 1.91
12:56:3057.95858▲ 1.92
12:56:2357.95857.9▲ 1.81
12:55:3057.95857.9▲ 1.81
12:54:5157.95857.9▲ 1.81
12:54:2157.95857.9▲ 1.82
12:53:5157.95858▲ 1.91
12:53:4857.95857.9▲ 1.82
12:53:4757.95858▲ 1.917
12:53:1357.95858▲ 1.91
12:52:2257.95857.9▲ 1.81
12:50:2857.95857.9▲ 1.81
12:50:0557.95858▲ 1.91
12:49:4057.95858▲ 1.91
12:49:3857.95857.9▲ 1.81
12:49:2257.95857.9▲ 1.81
12:49:0557.95857.9▲ 1.82
12:48:5657.95858▲ 1.92
12:48:2557.95858▲ 1.91
12:48:1657.95857.9▲ 1.81
12:47:3857.95857.9▲ 1.81
12:47:1357.95857.9▲ 1.81
12:46:4557.95858▲ 1.91
12:45:1157.95857.9▲ 1.810
12:45:0557.95858▲ 1.91
12:43:3557.95858▲ 1.92
12:43:2557.95858▲ 1.91
12:41:4557.95858▲ 1.91
12:41:3657.95857.9▲ 1.81
12:41:2957.857.957.9▲ 1.85
12:41:0057.857.957.9▲ 1.81
12:40:0557.857.957.9▲ 1.81
12:39:2557.857.957.8▲ 1.71
12:38:4957.757.857.8▲ 1.71
12:38:4057.757.857.8▲ 1.72
12:38:3257.757.857.8▲ 1.72
12:38:2557.757.857.8▲ 1.71
12:38:0057.757.857.7▲ 1.61
12:37:3857.757.857.8▲ 1.72
12:37:3157.757.857.7▲ 1.61
12:37:1357.857.957.8▲ 1.72
12:36:4857.857.957.9▲ 1.81
12:36:4857.857.957.8▲ 1.74
12:36:4757.757.857.8▲ 1.73
12:36:4757.757.857.8▲ 1.711
12:36:4757.757.857.8▲ 1.742
12:36:4557.657.857.8▲ 1.71
12:35:4457.757.857.7▲ 1.617
12:35:3457.757.857.8▲ 1.714
12:35:1757.757.857.8▲ 1.71
12:35:0957.757.857.8▲ 1.71
12:35:0857.757.857.7▲ 1.62
12:35:0857.857.957.8▲ 1.729
12:35:0557.857.957.9▲ 1.81
12:34:4957.857.957.8▲ 1.72
12:34:3957.857.957.8▲ 1.72
12:34:3857.857.957.8▲ 1.74
12:34:2657.857.957.8▲ 1.71
12:34:2057.857.957.8▲ 1.71
12:34:1457.857.957.8▲ 1.73
12:33:5457.857.957.8▲ 1.71
12:33:3657.857.957.8▲ 1.71
12:33:2757.95857.9▲ 1.81
12:33:2757.95857.9▲ 1.81
12:33:2557.95858▲ 1.91
12:32:2857.857.957.9▲ 1.87
12:31:4557.85858▲ 1.91
12:31:4057.85857.8▲ 1.71
12:31:3957.85857.8▲ 1.74
12:31:3857.95857.9▲ 1.813
12:31:1657.95857.9▲ 1.81
12:31:1557.95857.9▲ 1.810
12:31:1457.95857.9▲ 1.82
12:31:145858.158▲ 1.922
12:31:145858.158▲ 1.928
12:31:035858.158▲ 1.91
12:31:035858.158▲ 1.91
12:31:005858.158▲ 1.91
12:30:595858.158▲ 1.91
12:30:435858.158▲ 1.91
12:30:245858.158▲ 1.94
12:30:055858.158.1▲ 21
12:30:035858.158▲ 1.91
12:30:035858.258▲ 1.91
12:30:0358.158.258.1▲ 213
12:29:2958.158.258.1▲ 22
12:29:2558.158.258.1▲ 21
12:29:2158.158.258.1▲ 22
12:29:1658.158.258.1▲ 21
12:29:0258.158.258.1▲ 22
12:28:5758.158.258.1▲ 21
12:28:3858.158.258.1▲ 21
12:28:2558.158.258.2▲ 2.11
12:27:5058.158.258.1▲ 23
12:27:2858.158.258.1▲ 22
12:27:2758.158.258.1▲ 22
12:26:5458.158.258.1▲ 21
12:26:5458.158.258.1▲ 21
12:26:5458.158.258.1▲ 23
12:26:4558.158.258.2▲ 2.11
12:26:4358.158.258.1▲ 22
12:26:3958.158.258.1▲ 25
12:25:3958.158.258.2▲ 2.11
12:25:0558.158.258.2▲ 2.11
12:24:4758.158.258.1▲ 21
12:24:1658.158.258.1▲ 21
12:23:5058.158.258.1▲ 21
12:23:4858.158.258.1▲ 21
12:23:4858.158.258.2▲ 2.11
12:23:2558.158.258.2▲ 2.11
12:23:2158.158.258.1▲ 22
12:23:0358.158.258.2▲ 2.11
12:23:0158.158.258.1▲ 25
12:23:0058.158.258.1▲ 21
12:22:1458.158.258.1▲ 22
12:21:4558.158.258.2▲ 2.11
12:21:1058.158.258.1▲ 21
12:20:4858.158.258.1▲ 22
12:20:4658.158.258.1▲ 21
12:20:4658.158.258.1▲ 22
12:20:0558.158.258.2▲ 2.11
12:19:4958.158.258.2▲ 2.12
12:19:4458.158.258.1▲ 22
12:19:1258.158.258.1▲ 21
12:19:0958.158.258.1▲ 22
12:19:0558.158.258.1▲ 24
12:19:0558.158.258.1▲ 22
12:19:0558.158.258.1▲ 23
12:19:0558.158.258.1▲ 21
12:19:0458.158.258.1▲ 212
12:19:0358.258.358.2▲ 2.117
12:19:0358.258.358.2▲ 2.171
12:18:4258.258.358.2▲ 2.11
12:18:3358.258.358.2▲ 2.11
12:18:3258.258.358.2▲ 2.112
12:18:2558.258.358.3▲ 2.21
12:18:0658.258.358.2▲ 2.113
12:17:4358.258.358.2▲ 2.13
12:17:4358.258.358.3▲ 2.22
12:17:3658.258.358.2▲ 2.11
12:16:4858.258.358.3▲ 2.21
12:16:4558.258.358.3▲ 2.21
12:16:2658.258.358.2▲ 2.12
12:16:1858.258.358.2▲ 2.11
12:16:1158.258.358.2▲ 2.11

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
113 83 1320 277808
融券買進 融券賣出 融券餘額 融券限額
0 62 79 277808

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/02 518 340 20
2024/04/30 1629 5 1
2024/04/29 955 27 -50
2024/04/26 -79 8 18
2024/04/25 -1063 436 76

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行18.2▽0.05▽0.27%
競爭者 2880華南金銀行24.2△0.55△2.33%
競爭者 2892第一金銀行27.35----
競爭者 2897王道銀行銀行10.05△0.07△0.7%
競爭者 5880合庫金銀行26.45△0.25△0.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2809 京城銀

經營能力 獲利能力
綜合評分 25 綜合評分 76
同業標準 26 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞