MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 02日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2812 台中銀

台中銀 2812

20.50

▽0.15(▽0.73%)
開盤: 20.75   最高: 20.85   最低: 20.50
昨收: 20.65   買進: 20.50   賣出: 20.55
總量: 35,860   金額: 7.42億   2026/07/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.5▼ 0.15117
13:30:0020.520.5520.5▼ 0.152067
13:24:5420.5520.620.55▼ 0.120
13:24:5420.5520.620.55▼ 0.17
13:24:5320.5520.620.6▼ 0.051
13:24:5020.5520.620.6▼ 0.051
13:24:3320.5520.620.6▼ 0.052
13:24:3220.5520.620.55▼ 0.13
13:24:3120.5520.620.6▼ 0.053
13:24:3020.5520.620.55▼ 0.15
13:24:3020.5520.620.6▼ 0.052
13:24:2920.5520.620.55▼ 0.13
13:24:2720.5520.620.6▼ 0.052
13:24:1520.5520.620.6▼ 0.051
13:24:1520.5520.620.6▼ 0.051
13:24:1420.5520.620.55▼ 0.12
13:24:1320.5520.620.6▼ 0.051
13:24:0820.5520.620.6▼ 0.052
13:24:0220.5520.620.55▼ 0.115
13:24:0020.5520.620.55▼ 0.15
13:24:0020.5520.620.55▼ 0.11
13:23:3220.5520.620.6▼ 0.052
13:23:2220.5520.620.55▼ 0.110
13:23:1920.5520.620.55▼ 0.15
13:23:1120.5520.620.55▼ 0.16
13:23:0820.520.5520.55▼ 0.15
13:23:0820.520.5520.55▼ 0.15
13:23:0720.520.5520.55▼ 0.110
13:23:0720.520.5520.55▼ 0.11
13:23:0620.520.5520.55▼ 0.11
13:23:0620.520.5520.55▼ 0.110
13:23:0420.520.5520.55▼ 0.120
13:23:0420.520.5520.55▼ 0.18
13:23:0020.520.5520.55▼ 0.11
13:22:5920.520.5520.55▼ 0.16
13:22:5720.520.5520.55▼ 0.110
13:22:5720.520.5520.55▼ 0.137
13:22:5520.520.5520.55▼ 0.110
13:22:5420.520.5520.5▼ 0.156
13:22:5120.520.5520.55▼ 0.118
13:22:5120.520.5520.55▼ 0.142
13:22:5020.520.5520.55▼ 0.11
13:22:4920.520.5520.55▼ 0.15
13:22:4720.520.5520.55▼ 0.11
13:22:4620.520.5520.55▼ 0.11
13:22:4520.520.5520.55▼ 0.11
13:22:4520.520.5520.55▼ 0.110
13:22:4420.520.5520.5▼ 0.151
13:22:4420.5520.620.55▼ 0.1218
13:22:4420.5520.620.55▼ 0.14
13:22:4420.5520.620.55▼ 0.1485
13:22:4120.5520.620.55▼ 0.16
13:22:3520.5520.620.55▼ 0.15
13:22:2720.5520.620.55▼ 0.15
13:22:1320.5520.620.6▼ 0.051
13:22:0720.5520.620.55▼ 0.15
13:22:0120.5520.620.6▼ 0.051
13:21:4820.5520.620.55▼ 0.16
13:21:4120.5520.620.6▼ 0.051
13:21:4020.5520.620.6▼ 0.052
13:21:4020.5520.620.6▼ 0.056
13:21:4020.5520.620.6▼ 0.051
13:21:3920.5520.620.55▼ 0.15
13:21:3820.5520.620.6▼ 0.051
13:21:3620.5520.620.55▼ 0.1263
13:21:3620.5520.620.55▼ 0.1200
13:21:3020.5520.620.6▼ 0.051
13:21:2620.5520.620.6▼ 0.052
13:21:2620.5520.620.55▼ 0.16
13:21:1320.5520.620.6▼ 0.0510
13:21:0420.5520.620.55▼ 0.16
13:20:5820.5520.620.6▼ 0.051
13:20:5720.5520.620.6▼ 0.051
13:20:5720.5520.620.55▼ 0.11
13:20:5520.5520.620.6▼ 0.051
13:20:4920.5520.620.6▼ 0.052
13:20:4420.5520.620.6▼ 0.051
13:20:4120.5520.620.55▼ 0.16
13:20:3920.5520.620.6▼ 0.051
13:20:3520.5520.620.6▼ 0.051
13:20:2720.5520.620.6▼ 0.051
13:20:2420.5520.620.6▼ 0.051
13:20:2120.5520.620.55▼ 0.16
13:20:1920.5520.620.6▼ 0.051
13:20:1720.5520.620.6▼ 0.051
13:20:1620.5520.620.6▼ 0.051
13:20:1120.5520.620.6▼ 0.051
13:20:1020.5520.620.55▼ 0.15
13:20:0920.5520.620.6▼ 0.051
13:20:0520.5520.620.55▼ 0.176
13:20:0020.5520.620.55▼ 0.16
13:20:0020.5520.620.55▼ 0.110
13:19:5120.5520.620.6▼ 0.0510
13:19:4520.5520.620.6▼ 0.0510
13:19:4020.5520.620.55▼ 0.16
13:19:3320.5520.620.6▼ 0.0511
13:19:2420.5520.620.6▼ 0.0524
13:19:1520.5520.620.6▼ 0.055
13:19:0820.5520.620.6▼ 0.055
13:18:5820.5520.620.6▼ 0.051
13:18:5620.5520.620.6▼ 0.051
13:18:5420.5520.620.6▼ 0.0510
13:18:5020.5520.620.6▼ 0.0510
13:18:4820.5520.620.6▼ 0.051
13:18:4520.5520.620.6▼ 0.052
13:18:4420.5520.620.6▼ 0.051
13:18:4220.5520.620.55▼ 0.160
13:18:3520.5520.620.6▼ 0.0572
13:18:2520.5520.620.6▼ 0.052
13:18:0520.5520.620.6▼ 0.057
13:17:5120.5520.620.6▼ 0.054
13:17:3720.5520.620.6▼ 0.0518
13:17:1220.5520.620.6▼ 0.051
13:17:1220.5520.620.6▼ 0.0511
13:16:5320.5520.620.55▼ 0.16
13:16:4920.5520.620.55▼ 0.1499
13:16:4920.5520.620.55▼ 0.171
13:16:4720.5520.620.6▼ 0.055
13:16:2820.5520.620.55▼ 0.1122
13:16:1620.5520.620.6▼ 0.051
13:16:1120.5520.620.6▼ 0.0511
13:16:0120.5520.620.6▼ 0.052
13:15:4120.5520.620.55▼ 0.11
13:15:3720.5520.620.6▼ 0.052
13:15:2620.5520.620.6▼ 0.05105
13:14:5320.5520.620.55▼ 0.11
13:14:5220.5520.620.55▼ 0.12
13:14:4820.5520.620.55▼ 0.115
13:14:4020.5520.620.6▼ 0.051
13:14:3220.5520.620.6▼ 0.051
13:14:1720.5520.620.6▼ 0.051
13:14:0820.5520.620.6▼ 0.051
13:14:0820.5520.620.6▼ 0.051
13:13:5820.5520.620.6▼ 0.051
13:13:5420.5520.620.6▼ 0.0516
13:13:4320.5520.620.6▼ 0.0531
13:13:2420.5520.620.55▼ 0.17
13:13:2320.5520.620.55▼ 0.115
13:13:1620.5520.620.6▼ 0.0548
13:12:5820.5520.620.6▼ 0.052
13:12:5720.5520.620.55▼ 0.11
13:12:5620.5520.620.6▼ 0.051
13:12:3920.5520.620.6▼ 0.0553
13:12:1420.5520.620.6▼ 0.052
13:12:1220.5520.620.55▼ 0.110
13:12:0320.5520.620.6▼ 0.056
13:12:0320.5520.620.6▼ 0.0516
13:11:4920.5520.620.6▼ 0.056
13:11:4120.5520.620.55▼ 0.1499
13:11:4120.5520.620.55▼ 0.138
13:11:2720.5520.620.55▼ 0.164
13:11:2120.5520.620.6▼ 0.059
13:11:1820.5520.620.55▼ 0.119
13:11:1620.620.6520.6▼ 0.05271
13:11:0220.620.6520.6▼ 0.0525
13:10:5720.620.6520.6▼ 0.05231
13:10:5420.620.6520.6▼ 0.05187
13:10:5420.620.6520.6▼ 0.05499
13:10:5420.620.6520.6▼ 0.0510
13:10:4420.620.6520.65--1
13:10:4320.620.6520.65--2
13:10:1420.620.6520.65--4
13:10:1220.620.6520.65--2
13:10:1220.620.6520.6▼ 0.059
13:10:1120.620.6520.65--2
13:09:5720.620.6520.65--2
13:09:3920.620.6520.65--1
13:09:3720.620.6520.65--2
13:09:3620.620.6520.6▼ 0.0510
13:09:2920.620.6520.65--2
13:09:2720.620.6520.65--23
13:09:0820.620.6520.65--1
13:09:0820.620.6520.65--9
13:08:5420.620.6520.65--16
13:08:5220.620.6520.65--13
13:08:4820.620.6520.65--1
13:08:4120.620.6520.65--11
13:08:3420.620.6520.65--1
13:08:1820.620.6520.65--2
13:08:1820.620.6520.6▼ 0.0518
13:08:1620.620.6520.65--50
13:08:1320.620.6520.65--19
13:08:1320.620.6520.6▼ 0.05117
13:08:1120.620.6520.65--10
13:07:5720.620.6520.65--3
13:07:5620.620.6520.65--20
13:07:5120.620.6520.65--58
13:07:4020.620.6520.65--5
13:07:3120.620.6520.65--8
13:07:3120.620.6520.65--48
13:07:3120.620.6520.65--1
13:07:2020.620.6520.65--17
13:07:1220.620.6520.65--3
13:07:0020.620.6520.6▼ 0.0510
13:06:5120.620.6520.65--3
13:06:3020.620.6520.65--1
13:06:3020.620.6520.6▼ 0.057
13:05:4320.620.6520.65--2
13:05:4220.620.6520.65--11
13:05:4020.620.6520.65--2
13:05:4020.620.6520.65--14
13:05:3020.620.6520.65--2
13:05:2920.620.6520.65--17
13:05:1520.620.6520.65--48
13:05:0820.620.6520.65--1
13:04:5220.620.6520.65--1
13:04:5220.620.6520.6▼ 0.058
13:04:3220.620.6520.65--1
13:04:2920.620.6520.65--57
13:04:2720.620.6520.65--1
13:04:2420.620.6520.65--12
13:04:2220.620.6520.65--1
13:04:2220.620.6520.65--6
13:04:1720.620.6520.65--3
13:03:2220.620.6520.65--7
13:03:0920.620.6520.65--11
13:03:0720.620.6520.65--47
13:03:0620.620.6520.65--2
13:03:0620.620.6520.6▼ 0.0517
13:02:5420.620.6520.65--5
13:02:5320.620.6520.65--13
13:02:5320.620.6520.6▼ 0.053
13:02:5320.620.6520.6▼ 0.0531
13:02:5320.620.6520.6▼ 0.0546
13:02:4320.620.6520.65--7
13:01:4820.620.6520.65--15
13:01:3420.620.6520.6▼ 0.057
13:01:2720.620.6520.65--5
13:00:5620.620.6520.65--1
13:00:4120.620.6520.6▼ 0.052
13:00:3020.620.6520.6▼ 0.0510
13:00:1720.620.6520.6▼ 0.055
13:00:1520.620.6520.65--1
13:00:0020.620.6520.65--2
12:59:5920.620.6520.65--1
12:59:5520.620.6520.6▼ 0.055
12:59:4020.620.6520.65--20
12:59:3620.620.6520.65--2
12:59:3520.620.6520.65--5
12:59:3520.620.6520.6▼ 0.0525
12:59:3420.620.6520.65--5
12:59:1720.620.6520.65--10
12:59:1220.620.6520.6▼ 0.0510
12:58:3020.620.6520.65--1
12:58:2020.620.6520.65--1
12:58:1620.620.6520.6▼ 0.055
12:57:5720.620.6520.6▼ 0.0558
12:57:5420.620.6520.6▼ 0.0510
12:57:5320.620.6520.65--1
12:57:4320.620.6520.65--2
12:57:3820.620.6520.6▼ 0.055
12:57:3120.620.6520.65--1
12:57:3020.620.6520.65--1
12:57:2920.620.6520.6▼ 0.0513
12:57:2520.620.6520.65--1
12:57:2420.620.6520.65--1
12:57:2320.620.6520.6▼ 0.053
12:57:1820.620.6520.65--3
12:57:1620.620.6520.65--5
12:57:1520.620.6520.65--10
12:57:0920.620.6520.65--1
12:57:0620.620.6520.65--1
12:57:0020.620.6520.65--1
12:56:5620.620.6520.65--1
12:56:5020.620.6520.65--20
12:56:4620.620.6520.65--1
12:56:4420.620.6520.65--1
12:56:3720.620.6520.65--10
12:56:3720.620.6520.6▼ 0.055
12:56:3620.620.6520.6▼ 0.0510
12:56:3520.620.6520.65--5
12:56:3020.620.6520.65--5
12:56:2020.620.6520.65--1
12:56:0720.620.6520.65--1
12:55:5820.620.6520.65--1
12:55:4820.620.6520.65--5
12:55:3820.620.6520.65--7
12:55:2420.620.6520.65--2
12:55:1820.620.6520.6▼ 0.0510
12:55:0320.620.6520.6▼ 0.0520
12:54:5920.620.6520.6▼ 0.055
12:54:5520.620.6520.65--10
12:54:4420.620.6520.65--5
12:54:3820.620.6520.65--5
12:54:0520.620.6520.65--1
12:54:0020.620.6520.6▼ 0.0510
12:53:5920.620.6520.65--5
12:53:4120.620.6520.6▼ 0.053
12:53:4120.620.6520.65--1
12:53:4020.620.6520.65--9
12:53:3420.620.6520.65--4
12:53:2620.620.6520.65--5
12:53:2020.620.6520.6▼ 0.055
12:53:0820.620.6520.65--2
12:53:0620.620.6520.65--1
12:53:0220.620.6520.65--3
12:52:5920.620.6520.65--1
12:52:5720.620.6520.65--9
12:52:5120.620.6520.65--15
12:52:4920.620.6520.65--5

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
88 32 5270 1480406
融券買進 融券賣出 融券餘額 融券限額
0 0 7 1480406

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 8156 -52 -36
2025/09/22 2802 -53 80
2025/09/19 478 8 110
2025/09/18 318 -182 114
2025/09/17 -2094 -61 -64

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行25.2△0.4△1.61%
競爭者 2880華南金銀行43.7△1.05△2.46%
競爭者 2892第一金銀行36.75△1.25△3.52%
競爭者 2897王道銀行銀行10.25----
競爭者 5880合庫金銀行27.6△0.6△2.22%
下游客戶 5871中租-KY中小企業租賃111.5△1△0.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2812 台中銀

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞