MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 01日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2812 台中銀

台中銀 2812

20.75

△0.20(△0.97%)
開盤： 20.75   最高： 21.10   最低： 20.70
昨收： 20.55   買進： 20.75   賣出： 20.80
總量： 6,097   金額： 1.27億   2025/04/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0020.7520.820.75▲ 0.2317
13:24:5320.7520.820.75▲ 0.210
13:24:3620.820.8520.8▲ 0.251
13:24:2320.7520.820.8▲ 0.2534
13:24:1720.7520.8520.75▲ 0.21
13:24:1720.820.8520.8▲ 0.25123
13:24:1020.820.8520.8▲ 0.251
13:24:0820.820.8520.8▲ 0.251
13:23:2720.820.8520.8▲ 0.251
13:23:2420.820.8520.8▲ 0.251
13:23:2220.820.8520.8▲ 0.251
13:23:2220.820.8520.8▲ 0.251
13:23:2020.820.8520.8▲ 0.252
13:23:1620.820.8520.85▲ 0.31
13:23:1320.820.8520.8▲ 0.251
13:23:0120.820.8520.8▲ 0.251
13:22:5620.820.8520.8▲ 0.256
13:22:0320.820.8520.8▲ 0.251
13:22:0120.820.8520.8▲ 0.251
13:21:5920.820.8520.8▲ 0.251
13:21:5920.820.8520.8▲ 0.253
13:21:5920.820.8520.8▲ 0.2550
13:21:5820.820.8520.8▲ 0.258
13:21:5720.820.8520.8▲ 0.25238
13:21:4020.820.8520.85▲ 0.31
13:21:3920.820.8520.85▲ 0.31
13:21:3420.820.8520.85▲ 0.36
13:21:2220.820.8520.85▲ 0.32
13:21:1020.820.8520.85▲ 0.32
13:21:0420.820.8520.85▲ 0.31
13:21:0020.820.8520.8▲ 0.251
13:20:5820.820.8520.85▲ 0.31
13:20:5220.820.8520.85▲ 0.32
13:20:4720.820.8520.8▲ 0.252
13:20:4620.820.8520.8▲ 0.256
13:20:3120.820.8520.85▲ 0.31
13:20:2920.820.8520.85▲ 0.32
13:20:2320.820.8520.85▲ 0.37
13:20:2220.820.8520.85▲ 0.31
13:20:1620.820.8520.85▲ 0.34
13:20:0120.820.8520.85▲ 0.32
13:19:5220.820.8520.85▲ 0.31
13:19:4920.820.8520.85▲ 0.33
13:19:3420.820.8520.85▲ 0.32
13:19:2420.820.8520.85▲ 0.32
13:19:1720.820.8520.85▲ 0.31
13:19:1620.820.8520.85▲ 0.33
13:19:0420.820.8520.85▲ 0.33
13:18:5520.820.8520.85▲ 0.31
13:18:5220.820.8520.85▲ 0.31
13:18:4620.820.8520.85▲ 0.31
13:18:4020.820.8520.85▲ 0.31
13:18:3820.820.8520.85▲ 0.34
13:18:3420.820.8520.85▲ 0.32
13:18:2820.820.8520.85▲ 0.31
13:18:2220.820.8520.85▲ 0.31
13:18:1620.820.8520.85▲ 0.31
13:18:1020.820.8520.85▲ 0.31
13:18:0920.820.8520.85▲ 0.310
13:17:5820.820.8520.85▲ 0.31
13:17:5320.820.8520.85▲ 0.34
13:17:5120.820.920.85▲ 0.33
13:17:4620.820.920.9▲ 0.352
13:17:4220.8520.920.85▲ 0.34
13:17:3520.820.920.9▲ 0.351
13:17:2820.820.920.9▲ 0.352
13:17:1920.820.920.9▲ 0.351
13:17:1920.820.920.9▲ 0.352
13:17:1020.820.920.9▲ 0.351
13:17:0420.820.920.9▲ 0.351
13:16:5820.820.920.9▲ 0.351
13:16:5420.820.920.9▲ 0.352
13:16:4620.820.920.9▲ 0.351
13:16:4220.820.920.9▲ 0.351
13:16:4020.820.920.9▲ 0.351
13:16:3420.820.920.9▲ 0.351
13:16:2920.820.920.9▲ 0.351
13:16:2820.820.920.9▲ 0.351
13:16:2620.8520.920.85▲ 0.31
13:16:2620.820.8520.85▲ 0.34
13:16:1320.8520.920.85▲ 0.31
13:16:1320.8520.920.85▲ 0.31
13:16:1120.820.920.9▲ 0.353
13:16:0020.820.8520.85▲ 0.36
13:15:5220.820.8520.85▲ 0.31
13:15:4620.820.8520.85▲ 0.32
13:15:4020.820.8520.85▲ 0.32
13:15:3820.820.8520.85▲ 0.320
13:15:3420.820.8520.85▲ 0.31
13:15:2820.820.8520.85▲ 0.31
13:15:2420.820.8520.85▲ 0.32
13:15:2220.820.8520.85▲ 0.31
13:15:2020.820.8520.85▲ 0.31
13:15:1620.820.8520.85▲ 0.31
13:15:1420.820.8520.85▲ 0.33
13:15:0120.820.8520.85▲ 0.31
13:14:5820.820.8520.85▲ 0.31
13:14:5220.820.8520.85▲ 0.32
13:14:4620.820.8520.85▲ 0.31
13:14:4020.820.8520.85▲ 0.33
13:14:3420.820.8520.85▲ 0.32
13:14:3220.820.8520.85▲ 0.31
13:14:2820.820.8520.85▲ 0.31
13:14:2420.820.8520.85▲ 0.31
13:14:2220.820.8520.85▲ 0.31
13:14:1820.820.8520.85▲ 0.31
13:14:1820.820.8520.85▲ 0.31
13:14:1620.820.8520.85▲ 0.32
13:14:0420.820.8520.85▲ 0.32
13:13:5820.820.8520.85▲ 0.31
13:13:5220.820.8520.85▲ 0.31
13:13:4620.820.8520.85▲ 0.31
13:13:4020.820.8520.85▲ 0.31
13:13:3420.820.8520.85▲ 0.31
13:13:3420.820.8520.85▲ 0.31
13:13:3020.820.8520.85▲ 0.35
13:13:2820.820.8520.85▲ 0.31
13:13:2220.820.8520.85▲ 0.31
13:13:1620.820.8520.85▲ 0.31
13:13:1020.820.8520.85▲ 0.31
13:13:0920.820.8520.85▲ 0.31
13:13:0420.820.8520.85▲ 0.31
13:12:5820.820.8520.85▲ 0.31
13:12:5320.820.8520.85▲ 0.31
13:12:5220.820.8520.85▲ 0.31
13:12:4620.820.8520.85▲ 0.31
13:12:4420.820.8520.85▲ 0.31
13:12:4020.820.8520.85▲ 0.31
13:12:3420.820.8520.85▲ 0.31
13:12:3020.820.8520.85▲ 0.31
13:12:2820.820.8520.85▲ 0.31
13:12:2620.820.8520.85▲ 0.31
13:12:2220.820.8520.85▲ 0.31
13:12:1920.820.8520.85▲ 0.31
13:12:1820.820.8520.85▲ 0.32
13:12:1620.820.8520.85▲ 0.31
13:12:1620.8520.920.85▲ 0.37
13:12:1620.820.8520.85▲ 0.33
13:12:1020.820.8520.85▲ 0.31
13:12:1020.8520.920.85▲ 0.31
13:12:1020.8520.920.85▲ 0.31
13:12:0520.820.920.9▲ 0.351
13:11:5820.820.920.9▲ 0.351
13:11:5420.820.920.9▲ 0.351
13:11:5320.820.920.9▲ 0.351
13:11:4620.820.920.9▲ 0.352
13:11:3420.820.8520.85▲ 0.31
13:11:2920.820.8520.85▲ 0.31
13:11:2820.820.8520.85▲ 0.31
13:11:2720.820.8520.85▲ 0.31
13:11:2220.820.8520.85▲ 0.31
13:11:1920.820.8520.85▲ 0.310
13:11:1920.8520.920.85▲ 0.311
13:11:1020.820.920.9▲ 0.351
13:11:0520.820.920.9▲ 0.351
13:11:0420.820.920.9▲ 0.351
13:10:5820.820.920.9▲ 0.351
13:10:5220.820.920.9▲ 0.351
13:10:4720.820.920.9▲ 0.351
13:10:4620.820.8520.85▲ 0.31
13:10:4620.8520.8520.85▲ 0.31
13:10:4620.820.8520.85▲ 0.31
13:10:4520.820.8520.85▲ 0.31
13:10:4520.8520.920.85▲ 0.31
13:10:4520.8520.920.85▲ 0.31
13:10:4520.8520.920.85▲ 0.33
13:10:3520.820.8520.85▲ 0.31
13:10:2820.820.8520.85▲ 0.31
13:10:2220.820.8520.85▲ 0.33
13:10:1020.820.8520.85▲ 0.31
13:10:0420.820.8520.85▲ 0.31
13:10:0420.8520.920.85▲ 0.366
13:10:0420.8520.920.85▲ 0.38
13:10:0220.8520.920.9▲ 0.351
13:09:5820.8520.920.9▲ 0.351
13:09:5220.8520.920.9▲ 0.351
13:09:5220.8520.920.9▲ 0.351
13:09:5220.8520.920.9▲ 0.351
13:09:4620.8520.920.9▲ 0.351
13:09:4020.8520.920.9▲ 0.351
13:09:3420.8520.920.9▲ 0.351
13:09:2920.8520.920.9▲ 0.351
13:09:2820.8520.920.9▲ 0.351
13:09:2320.8520.920.9▲ 0.351
13:09:1620.8520.920.9▲ 0.351
13:09:1020.8520.920.9▲ 0.351
13:09:0520.8520.920.9▲ 0.351
13:09:0520.8520.920.9▲ 0.351
13:09:0420.8520.920.9▲ 0.351
13:08:5820.8520.920.9▲ 0.351
13:08:5220.8520.920.9▲ 0.351
13:08:4620.8520.920.9▲ 0.353
13:08:3720.8520.920.9▲ 0.351
13:08:3420.8520.920.9▲ 0.351
13:08:2820.8520.920.9▲ 0.351
13:08:2220.8520.920.9▲ 0.351
13:08:1620.8520.920.9▲ 0.351
13:08:1620.8520.920.9▲ 0.353
13:08:0420.8520.920.9▲ 0.352
13:07:5920.8520.920.9▲ 0.351
13:07:5420.8520.920.9▲ 0.351
13:07:5220.8520.920.9▲ 0.351
13:07:5220.8520.920.9▲ 0.351
13:07:4620.8520.920.9▲ 0.351
13:07:4020.8520.920.9▲ 0.351
13:07:3420.8520.920.9▲ 0.354
13:07:1620.8520.920.9▲ 0.351
13:07:1520.8520.920.85▲ 0.31
13:07:1120.8520.920.9▲ 0.351
13:07:1120.8520.920.9▲ 0.351
13:07:1020.8520.920.9▲ 0.352
13:07:0420.8520.920.9▲ 0.351
13:06:5820.8520.920.9▲ 0.351
13:06:5220.8520.920.9▲ 0.351
13:06:4620.8520.920.9▲ 0.351
13:06:4120.8520.920.9▲ 0.351
13:06:4020.8520.920.9▲ 0.351
13:06:3420.8520.920.9▲ 0.351
13:06:2920.8520.920.9▲ 0.351
13:06:2820.8520.920.9▲ 0.352
13:06:2120.820.8520.85▲ 0.31
13:06:2120.820.8520.85▲ 0.320
13:06:1720.820.8520.85▲ 0.31
13:06:1720.820.8520.85▲ 0.31
13:06:1120.820.8520.85▲ 0.31
13:06:0820.820.8520.85▲ 0.39
13:06:0620.820.8520.85▲ 0.33
13:06:0520.820.8520.85▲ 0.31
13:06:0520.820.8520.85▲ 0.31
13:06:0520.820.8520.85▲ 0.360
13:06:0420.820.8520.85▲ 0.31
13:05:5820.820.8520.85▲ 0.31
13:05:5320.820.8520.85▲ 0.31
13:05:5320.820.8520.85▲ 0.31
13:05:4620.820.8520.85▲ 0.31
13:05:4020.820.8520.85▲ 0.31
13:05:3420.820.8520.85▲ 0.31
13:05:2920.820.8520.85▲ 0.31
13:05:2920.820.8520.85▲ 0.31
13:05:2520.820.8520.8▲ 0.2512
13:05:2220.820.8520.85▲ 0.31
13:05:1620.820.8520.85▲ 0.31
13:05:1020.820.8520.85▲ 0.31
13:05:0520.820.8520.85▲ 0.31
13:05:0420.820.8520.85▲ 0.31
13:05:0320.820.8520.85▲ 0.31
13:04:5820.820.8520.85▲ 0.31
13:04:5220.820.8520.85▲ 0.31
13:04:4620.820.8520.85▲ 0.31
13:04:4120.820.8520.85▲ 0.31
13:04:4020.820.8520.85▲ 0.31
13:04:3420.820.8520.85▲ 0.31
13:04:3420.820.8520.85▲ 0.31
13:04:2820.820.8520.85▲ 0.31
13:04:2720.820.8520.85▲ 0.31
13:04:2220.820.8520.85▲ 0.31
13:04:2120.820.8520.85▲ 0.31
13:04:1620.820.8520.85▲ 0.31
13:04:1620.820.8520.85▲ 0.31
13:04:1020.820.8520.85▲ 0.31
13:04:0420.820.8520.85▲ 0.31
13:03:5820.820.8520.85▲ 0.31
13:03:5220.820.8520.85▲ 0.31
13:03:5220.820.8520.85▲ 0.31
13:03:4620.820.8520.85▲ 0.31
13:03:4020.820.8520.85▲ 0.31
13:03:3820.820.8520.85▲ 0.31
13:03:3820.820.8520.85▲ 0.31
13:03:3420.820.8520.85▲ 0.31
13:03:2920.820.8520.85▲ 0.31
13:03:2820.820.8520.85▲ 0.31
13:03:2220.820.8520.85▲ 0.31
13:03:1620.820.8520.85▲ 0.31
13:03:1020.820.8520.85▲ 0.31
13:03:1020.820.8520.85▲ 0.31
13:03:0520.820.8520.85▲ 0.31
13:03:0420.820.8520.85▲ 0.31
13:02:5820.820.8520.85▲ 0.31
13:02:5520.820.8520.85▲ 0.31
13:02:5220.820.8520.85▲ 0.31
13:02:4620.820.8520.85▲ 0.31
13:02:4520.820.8520.85▲ 0.33
13:02:4020.820.8520.85▲ 0.31
13:02:4020.820.8520.85▲ 0.33
13:02:4020.820.8520.85▲ 0.31
13:02:3420.820.8520.85▲ 0.31
13:02:2820.820.8520.85▲ 0.31
13:02:2320.820.8520.85▲ 0.32
13:02:2220.820.8520.85▲ 0.31
13:02:1720.820.8520.85▲ 0.31
13:02:1620.820.8520.85▲ 0.31
13:02:1320.820.8520.85▲ 0.31
13:02:1320.820.8520.85▲ 0.31
13:02:1220.820.8520.85▲ 0.310
13:02:1020.820.8520.85▲ 0.31
13:02:0420.820.8520.85▲ 0.31
13:01:5820.820.8520.85▲ 0.31
13:01:5320.820.8520.85▲ 0.31
13:01:5220.820.8520.85▲ 0.31
13:01:4620.820.8520.85▲ 0.31

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
134 200 2827 1379689
融券買進 融券賣出 融券餘額 融券限額
20 12 14 1379689

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 4493 33 -321
2025/03/28 55 4 -153
2025/03/27 -1900 20 -14
2025/03/26 -623 0 174
2025/03/25 1488 57 26

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行17.95△0.2△1.13%
競爭者 2880華南金銀行27.85△0.05△0.18%
競爭者 2892第一金銀行27.25△0.2△0.74%
競爭者 2897王道銀行銀行9.9△0.05△0.51%
競爭者 5880合庫金銀行24.25△0.2△0.83%
下游客戶 5871中租-KY中小企業租賃119△3△2.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2812 台中銀

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 72
同業標準 26 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 50
同業標準 34 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。