MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2816 旺旺保

旺旺保 2816

31.00

▽0.80(▽2.52%)
開盤: 31.20   最高: 31.40   最低: 30.45
昨收: 31.80   買進: 30.80   賣出: 31.05
總量: 382   金額: 0.12億   2025/03/31 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:003131.0531▼ 0.825
13:23:2930.8530.930.85▼ 0.952
13:23:2930.830.8530.85▼ 0.951
13:11:4030.7530.930.75▼ 1.051
13:06:5830.730.8530.85▼ 0.951
13:05:5330.730.8530.85▼ 0.951
12:54:0930.730.8530.7▼ 1.12
12:52:1030.730.7530.75▼ 1.051
12:41:1530.530.7530.75▼ 1.051
12:40:1730.7530.8530.75▼ 1.051
12:40:1730.7530.8530.75▼ 1.051
12:38:3930.530.7530.75▼ 1.052
12:32:0830.430.4530.45▼ 1.352
12:32:0830.430.4530.45▼ 1.351
12:32:0830.430.4530.45▼ 1.352
12:32:0830.6530.8530.45▼ 1.353
12:32:0830.6530.8530.5▼ 1.35
12:32:0830.6530.8530.55▼ 1.255
12:32:0830.6530.8530.6▼ 1.23
12:32:0830.6530.8530.65▼ 1.152
12:15:1430.6530.830.65▼ 1.151
12:15:1030.6530.930.5▼ 1.318
12:15:1030.6530.930.6▼ 1.26
12:15:1030.6530.930.65▼ 1.158
12:08:1330.630.6530.65▼ 1.151
12:08:1330.6530.930.65▼ 1.159
12:02:2530.7530.9530.65▼ 1.159
12:02:2530.7530.9530.7▼ 1.12
12:02:2530.7530.9530.75▼ 1.057
11:56:5330.7530.9530.75▼ 1.051
11:53:2930.730.7530.75▼ 1.053
11:52:0630.730.7530.75▼ 1.055
11:52:0630.7530.9530.75▼ 1.052
11:42:2830.730.9530.7▼ 1.14
11:37:1430.83130.8▼ 15
11:37:0230.853130.85▼ 0.9519
11:23:2430.730.8530.85▼ 0.952
11:18:1830.730.9530.65▼ 1.1510
11:17:5030.730.9530.7▼ 1.11
11:17:2330.73130.7▼ 1.18
11:17:0830.753130.75▼ 1.0513
11:09:453131.131▼ 0.81
11:09:063131.1531.1▼ 0.74
11:04:543131.1531.15▼ 0.651
11:01:4031.1531.231.15▼ 0.651
11:01:403131.1531.15▼ 0.652
10:54:3431.1531.231.15▼ 0.651
10:54:3430.93131▼ 0.87
10:52:2130.8530.9531▼ 0.83
10:52:2130.8530.9530.95▼ 0.852
10:52:1930.8530.9530.95▼ 0.8510
10:43:1230.7530.9530.95▼ 0.851
10:28:0130.7530.9530.75▼ 1.0519
10:21:5730.953131▼ 0.81
10:20:523131.0530.95▼ 0.8515
10:18:4131.0531.131.05▼ 0.753
10:18:3231.0531.131.05▼ 0.755
10:14:4431.0531.1531.05▼ 0.753
10:13:4131.131.1531.1▼ 0.71
10:13:4131.131.1531.1▼ 0.71
10:13:4131.131.1531.1▼ 0.73
10:13:4131.131.1531.1▼ 0.73
10:13:4131.131.1531.1▼ 0.73
10:13:4131.131.1531.1▼ 0.712
09:44:2831.231.2531.2▼ 0.613
09:30:5731.231.2531.25▼ 0.551
09:30:4931.231.2531.25▼ 0.551
09:28:5631.2531.431.25▼ 0.551
09:28:4831.3531.431.35▼ 0.453
09:28:4131.2531.331.3▼ 0.51
09:27:3931.231.2531.25▼ 0.551
09:24:5131.1531.231.2▼ 0.61
09:24:5131.1531.231.2▼ 0.63
09:24:5131.1531.231.2▼ 0.63
09:24:5131.1531.231.2▼ 0.63
09:22:4231.131.231.15▼ 0.651
09:22:4231.131.231.15▼ 0.651
09:21:3031.131.1531.15▼ 0.651
09:17:5731.131.1531.15▼ 0.651
09:15:2031.0531.1531.15▼ 0.651
09:14:5231.1531.2531.15▼ 0.651
09:14:4631.1531.2531.15▼ 0.656
09:13:0931.0531.1531.15▼ 0.653
09:11:0731.0531.131.15▼ 0.651
09:11:0731.0531.131.1▼ 0.73
09:06:0031.231.431.2▼ 0.61
09:06:0031.231.431.2▼ 0.63
09:04:4831.231.4531.3▼ 0.51
09:01:0231.231.731.2▼ 0.61
09:00:06----31.2▼ 0.628

資券變化

單位:張數  2025/03/26
融資買進 融資賣出 融資餘額 融資限額
2 11 909 55902
融券買進 融券賣出 融券餘額 融券限額
0 0 0 55902

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 -38 0 33
2025/03/28 -31 0 26
2025/03/27 -20 0 -4
2025/03/26 18 0 14
2025/03/25 -23 0 16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2832台產產險33.65▽0.95▽2.75%
競爭者 2850新產產險111▽2▽1.77%
競爭者 2852第一保產險29.85▽0.7▽2.29%
競爭者 2880華南金產險27.8▽0.3▽1.07%
競爭者 2881富邦金產險85.3▽2.9▽3.29%
競爭者 2882國泰金產險61.2▽2.8▽4.38%
競爭者 2886兆豐金產險39.9▽0.4▽0.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2816 旺旺保

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 26 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 50
同業標準 34 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞