MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 14日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2820 華票

華票 2820

16.55

△0.20(△1.22%)
開盤： 16.45   最高： 16.65   最低： 16.40
昨收： 16.35   買進： 16.50   賣出： 16.55
總量： 1,385   金額： 0.23億   2026/11/13 11:56:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:56:2116.516.5516.55▲ 0.24
11:54:0116.516.5516.5▲ 0.151
11:53:3916.516.5516.55▲ 0.22
11:51:4116.516.5516.5▲ 0.151
11:50:4616.516.5516.55▲ 0.22
11:49:2116.516.5516.5▲ 0.151
11:48:2516.516.5516.55▲ 0.21
11:48:2516.516.5516.5▲ 0.151
11:47:5616.516.5516.55▲ 0.22
11:46:2116.516.5516.55▲ 0.21
11:46:2116.516.5516.5▲ 0.151
11:44:2116.516.5516.5▲ 0.151
11:43:4316.516.5516.55▲ 0.22
11:42:2616.516.5516.55▲ 0.25
11:41:4116.516.5516.5▲ 0.151
11:40:0416.516.5516.5▲ 0.151
11:39:2816.516.5516.55▲ 0.22
11:38:2416.516.5516.5▲ 0.151
11:37:0016.516.5516.5▲ 0.151
11:35:0016.516.5516.5▲ 0.151
11:33:0316.516.5516.5▲ 0.151
11:31:3916.516.5516.55▲ 0.212
11:27:0916.516.5516.5▲ 0.151
11:27:0916.4516.516.5▲ 0.151
11:26:5216.516.5516.5▲ 0.151
11:24:3016.516.5516.5▲ 0.151
11:24:3016.516.5516.5▲ 0.151
11:24:2916.4516.516.5▲ 0.151
11:24:2416.4516.516.5▲ 0.151
11:24:2416.516.5516.5▲ 0.1510
11:23:5216.516.5516.5▲ 0.1510
11:22:5316.516.5516.5▲ 0.151
11:21:5916.516.5516.5▲ 0.151
11:19:0516.516.5516.5▲ 0.151
11:17:4016.516.5516.5▲ 0.151
11:14:0016.516.5516.5▲ 0.151
11:12:4816.516.5516.5▲ 0.151
11:12:4516.516.5516.5▲ 0.151
11:11:4216.516.5516.55▲ 0.23
11:11:2816.516.5516.5▲ 0.151
11:08:4416.516.5516.5▲ 0.152
11:04:4616.516.5516.5▲ 0.151
11:00:2116.4516.516.5▲ 0.1525
10:57:4616.4516.516.45▲ 0.12
10:49:2216.4516.5516.55▲ 0.252
10:47:4616.516.5516.5▲ 0.151
10:47:2016.516.5516.5▲ 0.155
10:47:0016.516.5516.5▲ 0.151
10:46:5516.516.5516.5▲ 0.153
10:46:5516.516.5516.5▲ 0.1530
10:46:5216.516.5516.5▲ 0.155
10:44:0616.516.5516.5▲ 0.1523
10:40:4616.5516.616.6▲ 0.2547
10:39:4616.516.5516.5▲ 0.151
10:39:3116.516.5516.5▲ 0.154
10:38:0016.4516.516.5▲ 0.1519
10:38:0016.4516.516.5▲ 0.151
10:38:0016.4516.516.5▲ 0.1520
10:37:4616.4516.516.45▲ 0.11
10:35:0216.4516.516.5▲ 0.152
10:34:2616.4516.516.45▲ 0.11
10:30:3516.4516.516.5▲ 0.151
10:28:5816.4516.516.5▲ 0.153
10:26:4816.4516.516.45▲ 0.11
10:25:1516.4516.516.5▲ 0.1554
10:24:4316.516.5516.5▲ 0.1575
10:24:4316.516.5516.5▲ 0.1510
10:24:3916.516.5516.5▲ 0.151
10:22:2316.516.5516.55▲ 0.25
10:18:2916.516.5516.5▲ 0.157
10:15:3016.516.5516.5▲ 0.152
10:14:2116.516.5516.55▲ 0.22
10:13:5516.516.5516.55▲ 0.23
10:13:0416.516.5516.5▲ 0.151
10:12:2516.516.5516.5▲ 0.151
10:11:0316.516.5516.55▲ 0.21
10:10:4416.516.5516.5▲ 0.151
10:09:1916.516.5516.5▲ 0.151
10:09:0416.516.5516.5▲ 0.151
10:08:3616.516.5516.5▲ 0.151
10:07:3316.516.5516.5▲ 0.151
10:05:5716.516.5516.5▲ 0.151
10:05:2816.516.5516.5▲ 0.151
10:05:1916.516.5516.5▲ 0.151
10:03:5816.516.5516.55▲ 0.21
10:03:5816.516.5516.55▲ 0.21
10:03:5816.5516.616.55▲ 0.2103
10:03:5116.5516.616.55▲ 0.22
10:02:2216.5516.616.55▲ 0.214
10:00:4216.5516.616.55▲ 0.21
10:00:3216.5516.616.6▲ 0.252
09:57:4316.5516.616.6▲ 0.251
09:57:4316.5516.616.6▲ 0.254
09:57:3816.5516.616.6▲ 0.256
09:55:3816.5516.616.55▲ 0.21
09:54:0616.5516.616.6▲ 0.255
09:53:4616.5516.616.6▲ 0.251
09:53:4616.5516.616.6▲ 0.252
09:52:2816.5516.616.6▲ 0.252
09:52:2816.5516.616.6▲ 0.252
09:52:2716.5516.616.55▲ 0.230
09:52:2216.5516.616.6▲ 0.2514
09:51:0816.5516.616.55▲ 0.25
09:50:3616.5516.616.6▲ 0.257
09:49:2516.516.5516.6▲ 0.2587
09:48:3816.516.5516.5▲ 0.151
09:47:5216.516.5516.5▲ 0.1512
09:44:3616.5516.616.55▲ 0.22
09:44:2116.5516.616.55▲ 0.210
09:42:5716.5516.616.55▲ 0.22
09:42:3816.516.616.6▲ 0.258
09:42:1516.5516.616.55▲ 0.23
09:38:4016.616.6516.65▲ 0.33
09:38:3916.616.6516.6▲ 0.251
09:38:3916.5516.6516.6▲ 0.2534
09:38:3816.5516.616.6▲ 0.2584
09:38:3816.5516.616.6▲ 0.259
09:38:3816.5516.616.6▲ 0.2518
09:38:3716.516.5516.55▲ 0.2173
09:38:0716.516.5516.5▲ 0.151
09:37:3316.516.5516.5▲ 0.152
09:33:2116.4516.516.5▲ 0.154
09:33:0316.4516.5516.55▲ 0.22
09:32:3416.516.5516.55▲ 0.21
09:32:3316.516.5516.5▲ 0.155
09:30:4916.4516.516.5▲ 0.151
09:29:0616.4516.5516.55▲ 0.21
09:29:0616.4516.5516.55▲ 0.22
09:29:0516.4516.516.5▲ 0.1516
09:29:0516.4516.516.5▲ 0.151
09:29:0516.4516.516.5▲ 0.1513
09:26:2916.516.5516.5▲ 0.154
09:26:2916.516.5516.5▲ 0.155
09:22:5616.4516.5516.55▲ 0.21
09:22:5516.516.5516.5▲ 0.158
09:22:5516.4516.516.5▲ 0.152
09:22:5216.4516.516.5▲ 0.151
09:22:5216.4516.516.5▲ 0.151
09:22:5116.4516.516.5▲ 0.158
09:22:0316.4516.516.5▲ 0.151
09:19:3516.416.516.5▲ 0.151
09:19:3516.416.516.5▲ 0.151
09:19:3516.416.4516.45▲ 0.110
09:19:3116.416.4516.45▲ 0.12
09:17:1816.416.4516.45▲ 0.11
09:16:3016.416.4516.45▲ 0.11
09:16:3016.416.4516.45▲ 0.15
09:11:4016.416.516.5▲ 0.152
09:11:4016.416.516.5▲ 0.153
09:11:3916.416.4516.45▲ 0.127
09:06:2816.416.4516.4▲ 0.0523
09:04:0416.3516.4516.4▲ 0.0521
09:01:0916.3516.416.4▲ 0.051
09:00:3316.3516.416.4▲ 0.053
09:00:3316.416.4516.4▲ 0.052
09:00:2016.416.4516.4▲ 0.051
09:00:1816.3516.4516.45▲ 0.11
09:00:1816.3516.4516.45▲ 0.11
09:00:3316.3516.416.4▲ 0.053
09:00:3316.416.4516.4▲ 0.052
09:00:2016.416.4516.4▲ 0.051
09:00:1816.3516.4516.45▲ 0.11
09:00:1816.3516.4516.45▲ 0.11
09:00:17----16.35--44

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 553 335740
融券買進 融券賣出 融券餘額 融券限額
0 0 0 335740

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -77 0 0
2025/09/22 -117 0 18
2025/09/19 5 0 29
2025/09/18 -255 0 -151
2025/09/17 20 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2886兆豐金票券55.3△0.9△1.65%
競爭者 2887台新新光庚特一票券40.45△0.7△1.76%
競爭者 2889國票金票券16.15△0.2△1.25%
競爭者 5880合庫金票券28.55△0.35△1.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2820 華 票

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。