MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2834 臺企銀

臺企銀 2834

17.75

▽0.25(▽1.39%)
開盤： 17.90   最高： 17.95   最低： 17.65
昨收： 18.00   買進： 17.70   賣出： 17.75
總量： 42,211   金額： 7.50億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.75▼ 0.2547
13:30:0017.717.7517.75▼ 0.252124
13:24:5917.7517.817.75▼ 0.2510
13:24:5817.7517.817.8▼ 0.21
13:24:5717.7517.817.8▼ 0.22
13:24:5717.7517.817.8▼ 0.24
13:24:5417.7517.817.8▼ 0.23
13:24:5417.7517.817.8▼ 0.29
13:24:5417.7517.817.8▼ 0.26
13:24:4517.7517.817.8▼ 0.21
13:24:4017.7517.817.8▼ 0.22
13:24:3217.7517.817.8▼ 0.25
13:24:3217.7517.817.75▼ 0.251
13:24:3217.7517.817.75▼ 0.252
13:24:2717.7517.817.8▼ 0.21
13:24:1617.7517.817.8▼ 0.21
13:24:1317.7517.817.8▼ 0.28
13:24:1117.7517.817.75▼ 0.251
13:24:1117.7517.817.75▼ 0.252
13:24:0717.7517.817.8▼ 0.21
13:24:0517.7517.817.75▼ 0.251
13:24:0017.7517.817.8▼ 0.22
13:24:0017.7517.817.8▼ 0.22
13:23:5417.7517.817.8▼ 0.21
13:23:4917.7517.817.75▼ 0.2510
13:23:4417.7517.817.8▼ 0.21
13:23:4417.7517.817.75▼ 0.2510
13:23:4317.7517.817.8▼ 0.24
13:23:3817.7517.817.75▼ 0.253
13:23:3717.7517.817.8▼ 0.22
13:23:3417.7517.817.8▼ 0.21
13:23:3117.7517.817.75▼ 0.251
13:23:3017.7517.817.75▼ 0.251
13:23:3017.7517.817.75▼ 0.255
13:23:2617.7517.817.8▼ 0.21
13:23:1917.7517.817.75▼ 0.251
13:23:1917.7517.817.75▼ 0.252
13:23:1717.7517.817.75▼ 0.2510
13:23:1517.7517.817.75▼ 0.251
13:23:0817.7517.817.75▼ 0.251
13:23:0517.7517.817.75▼ 0.2510
13:23:0517.7517.817.8▼ 0.26
13:23:0517.7517.817.8▼ 0.23
13:22:4517.7517.817.8▼ 0.27
13:22:4517.7517.817.75▼ 0.251
13:22:4117.7517.817.8▼ 0.21
13:22:3817.7517.817.8▼ 0.26
13:22:3417.7517.817.8▼ 0.21
13:22:2917.7517.817.8▼ 0.22
13:22:2117.7517.817.8▼ 0.21
13:22:2017.7517.817.75▼ 0.251
13:22:1817.7517.817.75▼ 0.2510
13:22:0917.7517.817.8▼ 0.22
13:22:0917.7517.817.8▼ 0.21
13:22:0917.7517.817.75▼ 0.252
13:21:5817.7517.817.8▼ 0.21
13:21:5117.7517.817.75▼ 0.2510
13:21:4817.7517.817.8▼ 0.21
13:21:3417.7517.817.8▼ 0.24
13:21:2317.7517.817.75▼ 0.25100
13:21:1817.7517.817.8▼ 0.26
13:21:1817.7517.817.75▼ 0.2550
13:21:1117.7517.817.75▼ 0.251
13:21:1017.7517.817.75▼ 0.256
13:21:1017.7517.817.8▼ 0.27
13:21:0317.7517.817.75▼ 0.252
13:20:5717.7517.817.75▼ 0.252
13:20:5517.7517.817.8▼ 0.21
13:20:4417.7517.817.75▼ 0.251
13:20:4217.7517.817.8▼ 0.21
13:20:3017.7517.817.75▼ 0.251
13:20:2917.7517.817.75▼ 0.253
13:20:1817.7517.817.75▼ 0.251
13:20:1417.7517.817.8▼ 0.21
13:20:0217.7517.817.75▼ 0.251
13:20:0217.7517.817.8▼ 0.21
13:20:0117.7517.817.75▼ 0.251
13:19:5317.7517.817.75▼ 0.252
13:19:3517.7517.817.75▼ 0.251
13:19:3317.7517.817.8▼ 0.21
13:19:2417.7517.817.75▼ 0.254
13:19:2317.7517.817.8▼ 0.21
13:19:0917.7517.817.8▼ 0.21
13:19:0217.7517.817.8▼ 0.21
13:19:0117.7517.8517.75▼ 0.259
13:18:5717.817.8517.8▼ 0.22
13:18:4717.817.8517.8▼ 0.21
13:18:4717.7517.817.8▼ 0.21
13:18:4317.817.8517.8▼ 0.22
13:18:4017.7517.817.8▼ 0.22
13:18:1617.7517.8517.85▼ 0.151
13:18:1417.817.8517.8▼ 0.21
13:18:0817.7517.817.8▼ 0.21
13:18:0717.7517.817.8▼ 0.24
13:18:0317.7517.8517.75▼ 0.251
13:17:5717.817.8517.8▼ 0.23
13:17:5717.7517.817.8▼ 0.247
13:17:5617.7517.817.8▼ 0.21
13:17:2317.7517.817.8▼ 0.21
13:17:1317.7517.817.8▼ 0.226
13:17:0717.7517.817.8▼ 0.23
13:17:0417.7517.817.8▼ 0.21
13:17:0417.7517.817.8▼ 0.25
13:17:0317.7517.817.8▼ 0.212
13:16:5317.7517.8517.75▼ 0.2515
13:16:4517.7517.817.8▼ 0.2163
13:16:3317.817.8517.8▼ 0.21
13:16:3317.817.8517.8▼ 0.212
13:16:3317.7517.817.8▼ 0.21
13:16:3217.7517.817.8▼ 0.21
13:16:3017.7517.817.8▼ 0.21
13:16:2717.7517.817.8▼ 0.250
13:16:1917.7517.817.8▼ 0.223
13:16:1817.7517.817.8▼ 0.220
13:16:1017.817.8517.8▼ 0.246
13:16:0117.817.8517.8▼ 0.22
13:15:5317.7517.817.8▼ 0.22
13:15:4817.7517.8517.75▼ 0.2521
13:15:3617.7517.8517.85▼ 0.151
13:15:2317.7517.817.8▼ 0.21
13:15:2317.817.8517.8▼ 0.287
13:15:2317.7517.817.8▼ 0.21
13:15:2117.7517.817.8▼ 0.22
13:15:2017.7517.8517.85▼ 0.151
13:15:1717.817.8517.8▼ 0.21
13:15:1417.7517.817.8▼ 0.21
13:15:1317.817.8517.8▼ 0.23
13:15:1117.7517.817.8▼ 0.29
13:15:0617.7517.817.8▼ 0.21
13:14:5717.7517.817.8▼ 0.22
13:14:5117.7517.817.8▼ 0.21
13:14:4617.817.8517.8▼ 0.231
13:14:4617.7517.817.8▼ 0.26
13:14:4317.7517.817.8▼ 0.21
13:14:3917.817.8517.8▼ 0.299
13:14:3917.817.8517.8▼ 0.26
13:14:3117.817.8517.8▼ 0.22
13:14:1817.817.8517.8▼ 0.23
13:14:1817.817.8517.8▼ 0.22
13:14:1617.817.8517.8▼ 0.21
13:14:0717.817.8517.8▼ 0.239
13:14:0117.817.8517.85▼ 0.151
13:14:0017.817.8517.8▼ 0.21
13:13:5917.817.8517.8▼ 0.21
13:13:5017.817.8517.85▼ 0.151
13:13:4217.817.8517.8▼ 0.28
13:13:4117.817.8517.85▼ 0.155
13:13:3317.817.8517.85▼ 0.151
13:13:3017.817.8517.85▼ 0.154
13:13:3017.817.8517.85▼ 0.15233
13:13:3017.817.8517.85▼ 0.1595
13:13:2917.817.8517.8▼ 0.22
13:13:2517.817.8517.8▼ 0.27
13:13:0617.817.8517.8▼ 0.21
13:13:0017.817.8517.8▼ 0.21
13:12:5717.817.8517.8▼ 0.21
13:12:5717.817.8517.85▼ 0.151
13:12:5217.817.8517.8▼ 0.21
13:12:5217.817.8517.8▼ 0.21
13:12:4517.817.8517.8▼ 0.210
13:12:4117.817.8517.8▼ 0.25
13:12:3917.817.8517.8▼ 0.25
13:12:2617.817.8517.8▼ 0.23
13:12:1817.817.8517.8▼ 0.228
13:12:1717.817.8517.85▼ 0.151
13:12:1017.817.8517.8▼ 0.27
13:12:0417.817.8517.85▼ 0.151
13:12:0417.817.8517.8▼ 0.22
13:12:0417.817.8517.8▼ 0.22
13:11:5817.817.8517.8▼ 0.21
13:11:5217.817.8517.8▼ 0.250
13:11:5217.817.8517.8▼ 0.210
13:11:4117.817.8517.8▼ 0.21
13:11:4017.817.8517.8▼ 0.23
13:11:3617.817.8517.8▼ 0.24
13:11:3517.817.8517.8▼ 0.21
13:11:2117.817.8517.8▼ 0.21
13:11:1417.817.8517.8▼ 0.21
13:11:1117.817.8517.85▼ 0.151
13:10:5817.817.8517.8▼ 0.22
13:10:5717.817.8517.8▼ 0.21
13:10:4117.817.8517.8▼ 0.28
13:10:3917.817.8517.8▼ 0.24
13:10:1817.817.8517.85▼ 0.151
13:10:1717.817.8517.8▼ 0.26
13:10:0817.817.8517.8▼ 0.212
13:10:0417.817.8517.85▼ 0.151
13:09:5817.817.8517.8▼ 0.23
13:09:5417.817.8517.8▼ 0.21
13:09:5217.817.8517.8▼ 0.25
13:09:4717.817.8517.8▼ 0.21
13:09:4517.817.8517.8▼ 0.21
13:09:3717.817.8517.8▼ 0.21
13:09:3617.817.8517.85▼ 0.151
13:09:3517.817.8517.85▼ 0.1520
13:09:3217.817.8517.85▼ 0.1550
13:09:3217.817.8517.8▼ 0.23
13:09:2517.817.8517.85▼ 0.151
13:09:1917.817.8517.8▼ 0.26
13:09:1917.817.8517.85▼ 0.1550
13:09:1617.817.8517.8▼ 0.25
13:09:0917.817.8517.8▼ 0.21
13:08:5017.817.8517.8▼ 0.22
13:08:4617.817.8517.8▼ 0.29
13:08:4617.817.8517.85▼ 0.151
13:08:4517.817.8517.8▼ 0.250
13:08:3917.817.8517.8▼ 0.213
13:08:3917.817.8517.8▼ 0.22
13:08:3317.817.8517.8▼ 0.21
13:08:3217.817.8517.85▼ 0.151
13:08:2317.817.8517.8▼ 0.21
13:08:1917.817.8517.8▼ 0.28
13:08:1817.817.8517.8▼ 0.24
13:08:1717.817.8517.8▼ 0.21
13:08:1417.817.8517.8▼ 0.22
13:08:1117.817.8517.8▼ 0.22
13:08:0917.817.8517.8▼ 0.23
13:08:0917.817.8517.8▼ 0.21
13:08:0917.817.8517.8▼ 0.21
13:08:0317.817.8517.8▼ 0.22
13:07:5817.817.8517.8▼ 0.21
13:07:5617.817.8517.8▼ 0.21
13:07:5617.817.8517.8▼ 0.21
13:07:3917.817.8517.85▼ 0.151
13:07:3117.817.8517.8▼ 0.25
13:07:2917.817.8517.8▼ 0.22
13:07:1717.817.8517.8▼ 0.21
13:07:1417.817.8517.8▼ 0.21
13:07:1317.817.8517.8▼ 0.21
13:07:1317.817.8517.8▼ 0.27
13:07:1217.817.8517.8▼ 0.22
13:06:4917.817.8517.8▼ 0.23
13:06:4617.817.8517.85▼ 0.151
13:06:4117.817.8517.8▼ 0.211
13:06:4117.817.8517.8▼ 0.21
13:06:4017.7517.817.8▼ 0.23
13:06:4017.7517.817.8▼ 0.242
13:06:3917.7517.817.8▼ 0.21
13:06:3817.7517.817.8▼ 0.21
13:06:3817.7517.817.8▼ 0.21
13:06:3617.7517.8517.75▼ 0.254
13:06:3617.817.8517.8▼ 0.23
13:06:3617.817.8517.8▼ 0.27
13:06:3617.817.8517.8▼ 0.23
13:06:3617.817.8517.8▼ 0.26
13:06:3617.817.8517.8▼ 0.272
13:06:3617.817.8517.8▼ 0.25
13:06:3617.817.8517.8▼ 0.23
13:06:3617.817.8517.8▼ 0.235
13:06:3617.817.8517.8▼ 0.2203
13:06:3617.817.8517.8▼ 0.293
13:06:0817.817.8517.85▼ 0.151
13:06:0717.817.8517.8▼ 0.21
13:06:0717.817.8517.85▼ 0.151
13:06:0517.817.8517.8▼ 0.22
13:06:0217.817.8517.8▼ 0.29
13:06:0217.817.8517.8▼ 0.22
13:06:0117.817.8517.8▼ 0.218
13:06:0117.817.8517.85▼ 0.151
13:06:0117.817.8517.85▼ 0.151
13:06:0017.817.8517.8▼ 0.25
13:06:0017.817.8517.85▼ 0.157
13:06:0017.817.8517.8▼ 0.255
13:05:5517.817.8517.8▼ 0.21
13:05:5417.817.8517.85▼ 0.151
13:05:5317.817.8517.85▼ 0.151
13:05:4317.817.8517.8▼ 0.21
13:05:4017.817.8517.85▼ 0.151
13:05:3517.817.8517.8▼ 0.21
13:05:3517.817.8517.8▼ 0.210
13:05:3117.817.8517.8▼ 0.26
13:05:2817.817.8517.8▼ 0.21
13:05:2717.817.8517.8▼ 0.24
13:05:2717.817.8517.8▼ 0.29
13:05:2617.817.8517.8▼ 0.21
13:05:2517.817.8517.8▼ 0.21
13:05:2517.817.8517.8▼ 0.21
13:05:2517.817.8517.8▼ 0.210
13:05:2517.817.8517.8▼ 0.21
13:05:2417.817.8517.8▼ 0.25
13:05:2417.817.8517.8▼ 0.22
13:05:2417.817.8517.8▼ 0.22
13:05:2417.817.8517.8▼ 0.230
13:05:2217.817.8517.85▼ 0.152
13:05:1017.817.8517.8▼ 0.21
13:05:1017.817.8517.8▼ 0.21
13:05:0917.817.8517.8▼ 0.21
13:05:0917.817.8517.8▼ 0.21
13:05:0817.817.8517.8▼ 0.21
13:05:0017.817.8517.85▼ 0.151
13:04:5917.817.8517.8▼ 0.21
13:04:5517.817.8517.8▼ 0.21
13:04:5517.817.8517.8▼ 0.26
13:04:4917.817.8517.8▼ 0.21
13:04:4617.817.8517.8▼ 0.21
13:04:4617.817.8517.8▼ 0.21
13:04:4617.817.8517.8▼ 0.23
13:04:4517.817.8517.8▼ 0.21
13:04:4517.817.8517.8▼ 0.220
13:04:4317.817.8517.8▼ 0.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 616 5557 2429515
融券買進 融券賣出 融券餘額 融券限額
0 3 20 2429515

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3833 -6 -56
2025/09/22 7753 -17 133
2025/09/19 3631 18 163
2025/09/18 387 -1 166
2025/09/17 1696 -37 -92

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行134▽2▽1.47%
競爭者 2882國泰金銀行106▽5.5▽4.93%
競爭者 2884玉山金銀行34.55▽0.9▽2.54%
競爭者 2887台新新光庚特一銀行31.9△0.05△0.16%
競爭者 2891中信金銀行70.3▽0.3▽0.42%
競爭者 2892第一金銀行32.65▽0.2▽0.61%
競爭者 2897王道銀行銀行10.5▽0.1▽0.94%
競爭者 5880合庫金銀行24.7▽0.4▽1.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2834 臺企銀

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。