MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2834 臺企銀

臺企銀 2834

14.60

0.00(0.00%)
開盤： 14.60   最高： 14.75   最低： 14.55
昨收： 14.60   買進： 14.60   賣出： 14.65
總量： 29,661   金額： 4.35億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.6--37
13:30:0014.614.6514.6--4574
13:24:5814.614.6514.65▲ 0.0522
13:24:5014.614.6514.65▲ 0.054
13:24:5014.614.6514.65▲ 0.0520
13:24:5014.614.6514.65▲ 0.0514
13:24:3914.614.6514.65▲ 0.058
13:24:2314.614.6514.65▲ 0.0514
13:24:1714.614.6514.65▲ 0.051
13:24:1614.614.6514.6--13
13:24:0614.614.6514.65▲ 0.056
13:23:3214.614.6514.65▲ 0.051
13:23:3214.614.6514.65▲ 0.054
13:23:3014.614.6514.6--10
13:23:2414.614.6514.65▲ 0.051
13:23:2114.614.6514.65▲ 0.0552
13:23:1114.614.6514.6--1
13:23:0614.614.6514.6--5
13:22:4314.614.6514.65▲ 0.058
13:22:4314.614.6514.6--24
13:22:4314.614.6514.6--1
13:22:4314.614.6514.6--7
13:22:4314.614.614.6--113
13:22:4314.614.614.6--88
13:22:4214.614.6514.55▼ 0.055
13:22:3914.614.6514.65▲ 0.052
13:22:2814.5514.6514.65▲ 0.0580
13:22:2314.614.6514.6--8
13:22:2314.614.6514.65▲ 0.05448
13:22:2214.5514.6514.65▲ 0.053
13:22:2114.614.6514.6--2
13:22:2114.614.6514.6--4
13:22:2114.614.6514.55▼ 0.0544
13:22:2114.614.6514.6--2
13:22:2114.614.6514.6--1
13:22:2114.614.6514.6--499
13:22:1914.614.6514.6--5
13:22:1614.614.6514.6--4
13:22:1014.614.6514.6--3
13:21:5514.614.6514.6--5
13:21:3114.614.6514.6--1
13:21:3114.614.6514.6--7
13:21:2214.614.6514.65▲ 0.054
13:21:0814.614.6514.6--1
13:21:0814.614.6514.6--1
13:21:0814.614.6514.6--5
13:20:5714.614.6514.6--4
13:20:5714.614.6514.6--1
13:20:5214.614.6514.65▲ 0.055
13:20:5114.614.6514.6--1
13:20:5114.614.6514.65▲ 0.051
13:20:4414.614.6514.6--5
13:20:2114.614.6514.6--5
13:20:1514.614.6514.65▲ 0.056
13:20:0014.614.6514.6--50
13:19:5914.614.6514.6--4
13:19:5914.614.6514.6--1
13:19:5914.614.6514.65▲ 0.0511
13:19:5614.614.6514.6--8
13:19:3714.614.6514.65▲ 0.051
13:19:3314.614.6514.6--1
13:19:3314.614.6514.6--5
13:19:1814.614.6514.6--1
13:19:0914.614.6514.6--4
13:19:0014.614.6514.65▲ 0.053
13:19:0014.614.6514.6--10
13:19:0014.614.6514.6--111
13:18:4914.614.6514.65▲ 0.051
13:18:4614.614.6514.6--7
13:18:2214.614.6514.6--1
13:18:2114.614.6514.6--5
13:18:1614.614.6514.65▲ 0.051
13:18:1414.614.6514.65▲ 0.051
13:18:0414.614.6514.65▲ 0.051
13:17:5814.614.6514.6--5
13:17:4314.614.6514.6--4
13:17:4214.614.6514.65▲ 0.054
13:17:3414.614.6514.65▲ 0.051
13:17:3414.614.6514.6--5
13:17:2314.614.6514.6--20
13:17:2014.614.6514.6--2
13:17:1114.614.6514.6--5
13:16:5814.614.6514.6--1
13:16:4714.614.6514.6--5
13:16:4214.614.6514.6--3
13:16:2914.614.6514.6--17
13:16:1114.614.6514.6--9
13:15:5614.614.6514.6--3
13:15:5514.614.6514.6--4
13:15:5414.614.6514.6--30
13:15:5214.614.6514.6--19
13:15:4914.614.6514.65▲ 0.056
13:15:3314.614.6514.6--10
13:15:2814.614.6514.6--4
13:15:2014.614.6514.6--1
13:15:1214.614.6514.6--6
13:15:0314.614.6514.65▲ 0.051
13:15:0014.614.6514.65▲ 0.051
13:14:4814.614.6514.6--10
13:14:0714.614.6514.65▲ 0.059
13:13:4214.614.6514.65▲ 0.051
13:13:3714.614.6514.6--5
13:13:1414.5514.614.55▼ 0.0510
13:13:0014.5514.6514.6--2
13:13:0014.5514.6514.6--5
13:13:0014.5514.6514.6--5
13:12:5214.5514.6514.65▲ 0.051
13:12:5214.614.6514.6--82
13:12:5114.614.6514.65▲ 0.051
13:12:5014.614.6514.6--5
13:12:4614.614.6514.65▲ 0.05176
13:12:4514.614.6514.65▲ 0.052
13:12:2714.614.6514.65▲ 0.051
13:12:2614.614.6514.6--5
13:12:0414.614.6514.6--16
13:11:3914.614.6514.6--15
13:11:1514.614.6514.6--9
13:10:5414.614.6514.65▲ 0.052008
13:10:5214.614.6514.65▲ 0.052
13:10:5114.614.6514.6--5
13:10:5114.614.6514.6--1
13:10:4614.614.6514.65▲ 0.058
13:10:3914.614.6514.65▲ 0.051
13:10:2714.614.6514.6--5
13:10:0414.614.6514.65▲ 0.0513
13:10:0414.614.6514.6--4
13:10:0314.614.6514.6--1
13:09:4114.614.6514.6--5
13:09:3214.614.6514.65▲ 0.0510
13:09:1714.614.714.65▲ 0.0514
13:09:1714.614.714.65▲ 0.054
13:09:1714.614.714.7▲ 0.12
13:09:1614.614.6514.65▲ 0.05416
13:09:1614.614.6514.6--32
13:08:5314.614.6514.6--5
13:08:3714.614.6514.6--10
13:08:2914.614.6514.6--5
13:08:2614.614.6514.65▲ 0.057
13:08:2114.614.714.65▲ 0.054
13:08:1614.614.714.65▲ 0.052
13:08:1614.614.714.65▲ 0.052
13:08:1314.614.6514.65▲ 0.0530
13:08:1314.614.6514.65▲ 0.0520
13:08:0914.614.6514.65▲ 0.055
13:08:0914.6514.714.65▲ 0.0515
13:08:0614.6514.714.65▲ 0.055
13:08:0514.614.6514.65▲ 0.0518
13:08:0514.614.6514.65▲ 0.051
13:08:0514.6514.714.65▲ 0.051
13:08:0114.614.6514.65▲ 0.0517
13:08:0114.6514.714.65▲ 0.053
13:07:5814.614.6514.65▲ 0.0516
13:07:5814.6514.714.65▲ 0.054
13:07:5514.6514.714.7▲ 0.11
13:07:5414.6514.714.65▲ 0.051
13:07:5414.6514.714.7▲ 0.12
13:07:5414.614.6514.65▲ 0.051
13:07:5414.614.6514.65▲ 0.055
13:07:5414.614.6514.65▲ 0.055
13:07:5414.6514.714.65▲ 0.0515
13:07:5114.6514.714.65▲ 0.0520
13:07:5114.6514.714.7▲ 0.15
13:07:4814.6514.714.65▲ 0.0520
13:07:4614.6514.714.7▲ 0.11
13:07:4314.6514.714.65▲ 0.0520
13:07:4214.6514.714.65▲ 0.052
13:07:4114.6514.714.65▲ 0.055
13:07:3214.6514.714.65▲ 0.0520
13:07:2814.6514.714.7▲ 0.11
13:07:2714.6514.714.65▲ 0.0530
13:07:2214.6514.714.65▲ 0.0520
13:07:1914.6514.714.65▲ 0.0550
13:07:1814.6514.714.65▲ 0.055
13:07:1714.6514.714.65▲ 0.0520
13:07:1314.6514.714.7▲ 0.11
13:07:1214.6514.714.65▲ 0.0520
13:07:0914.6514.714.65▲ 0.0520
13:07:0614.6514.714.65▲ 0.0520
13:07:0114.6514.714.65▲ 0.0520
13:06:5614.6514.714.65▲ 0.0520
13:06:5414.6514.714.65▲ 0.055
13:06:3614.6514.714.7▲ 0.11
13:06:3114.6514.714.65▲ 0.055
13:06:1514.6514.714.7▲ 0.11
13:06:0614.6514.714.65▲ 0.055
13:05:5814.6514.714.7▲ 0.12
13:05:5714.6514.714.65▲ 0.05499
13:05:4814.6514.714.65▲ 0.051
13:05:4414.6514.714.7▲ 0.11
13:05:4314.6514.714.65▲ 0.055
13:05:3214.6514.714.7▲ 0.14
13:05:1914.6514.714.65▲ 0.059
13:05:1014.6514.714.65▲ 0.0510
13:05:0814.6514.714.7▲ 0.19
13:04:3314.6514.714.7▲ 0.16
13:04:3214.6514.714.65▲ 0.057
13:04:1314.6514.714.7▲ 0.11
13:04:1214.6514.714.7▲ 0.154
13:04:1214.6514.714.7▲ 0.1162
13:04:0814.6514.714.65▲ 0.055
13:03:5114.6514.714.7▲ 0.15
13:03:5014.6514.714.7▲ 0.11
13:03:4514.6514.714.65▲ 0.0510
13:03:1614.6514.714.7▲ 0.11
13:03:1514.6514.714.7▲ 0.12
13:03:1514.6514.714.7▲ 0.11
13:03:0414.6514.714.7▲ 0.11
13:02:5714.6514.714.65▲ 0.055
13:02:4314.6514.714.7▲ 0.12
13:02:4314.6514.714.7▲ 0.14
13:02:3314.6514.714.65▲ 0.055
13:02:1014.6514.714.7▲ 0.12
13:02:1014.6514.714.65▲ 0.055
13:01:4914.6514.714.7▲ 0.14
13:01:4614.6514.714.65▲ 0.055
13:01:4314.6514.714.65▲ 0.0510
13:01:3014.6514.714.7▲ 0.13
13:01:2914.6514.714.7▲ 0.11
13:01:2214.6514.714.65▲ 0.055
13:01:0614.6514.714.7▲ 0.15
13:00:5914.6514.714.7▲ 0.12
13:00:5914.6514.714.65▲ 0.055
13:00:5114.6514.714.7▲ 0.11
13:00:4414.6514.714.65▲ 0.051
13:00:3514.6514.714.65▲ 0.054
13:00:1214.6514.714.7▲ 0.13
13:00:1214.6514.714.65▲ 0.055
13:00:0314.6514.714.7▲ 0.11
13:00:0314.6514.714.7▲ 0.11
12:59:4814.6514.714.7▲ 0.11
12:59:4714.6514.714.65▲ 0.055
12:59:3714.6514.714.7▲ 0.12
12:59:2414.6514.714.65▲ 0.055
12:59:1414.6514.714.7▲ 0.11
12:59:0014.6514.714.65▲ 0.055
12:58:5814.6514.714.7▲ 0.11
12:58:4214.6514.714.7▲ 0.11
12:58:3714.6514.714.7▲ 0.13
12:58:3714.6514.714.65▲ 0.055
12:58:2814.6514.714.65▲ 0.053
12:58:1414.6514.714.65▲ 0.0510
12:58:1214.6514.714.65▲ 0.055
12:58:0514.6514.714.7▲ 0.11
12:57:4914.6514.714.65▲ 0.055
12:57:2614.6514.714.65▲ 0.055
12:57:2514.6514.714.7▲ 0.11
12:57:1714.6514.714.65▲ 0.051
12:57:0114.6514.714.65▲ 0.055
12:56:5214.6514.714.7▲ 0.115
12:56:4714.6514.714.7▲ 0.12
12:56:3814.6514.714.65▲ 0.055
12:56:2714.6514.714.7▲ 0.14
12:56:1414.6514.714.65▲ 0.055
12:56:0414.6514.714.7▲ 0.11
12:55:5114.6514.714.65▲ 0.055
12:55:4414.6514.714.7▲ 0.12
12:55:4114.6514.714.65▲ 0.051
12:55:2614.6514.714.65▲ 0.055
12:55:1314.6514.714.7▲ 0.11
12:55:0314.6514.714.65▲ 0.055
12:54:4714.6514.714.65▲ 0.0510
12:54:3914.6514.714.65▲ 0.055
12:54:1614.6514.714.65▲ 0.055
12:54:0014.6514.714.65▲ 0.052
12:53:5214.6514.714.65▲ 0.055
12:53:2814.6514.714.65▲ 0.055
12:53:1114.6514.714.7▲ 0.12
12:53:0514.6514.714.65▲ 0.055
12:52:4014.6514.714.65▲ 0.055
12:52:1814.6514.714.7▲ 0.11
12:52:1714.6514.714.65▲ 0.055
12:51:5314.6514.714.65▲ 0.055
12:51:3014.6514.714.65▲ 0.054
12:51:2514.6514.714.65▲ 0.051
12:51:1914.6514.714.65▲ 0.0510
12:51:0614.6514.714.65▲ 0.055
12:50:4214.6514.714.65▲ 0.055
12:50:2414.614.6514.65▲ 0.0511
12:50:2414.6514.714.65▲ 0.0519
12:50:1814.6514.714.65▲ 0.055
12:50:0114.614.6514.65▲ 0.0531
12:49:5714.6514.714.65▲ 0.051
12:49:5714.614.6514.65▲ 0.051
12:49:5514.614.6514.65▲ 0.0520
12:49:5514.614.6514.6--5
12:49:5214.614.6514.65▲ 0.0520
12:49:5114.614.6514.65▲ 0.052
12:49:5114.614.6514.65▲ 0.051
12:49:5114.614.6514.65▲ 0.051
12:49:5014.614.6514.65▲ 0.0520
12:49:4714.614.6514.65▲ 0.0520
12:49:4414.614.6514.65▲ 0.0519
12:49:4414.6514.714.65▲ 0.051
12:49:4114.614.6514.65▲ 0.0520
12:49:4014.6514.714.65▲ 0.0566
12:49:3814.6514.714.7▲ 0.11
12:49:3714.6514.714.65▲ 0.0520
12:49:3514.614.6514.65▲ 0.0520
12:49:3314.614.6514.65▲ 0.054
12:49:3214.614.6514.65▲ 0.052

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
233 30 8884 2291995
融券買進 融券賣出 融券餘額 融券限額
16 5 62 2291995

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 16519 -3342 109
2025/05/15 1986 -368 142
2025/05/14 4982 -395 1110
2025/05/13 1467 -58 -23
2025/05/12 5181 -177 11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行81.9△1.4△1.74%
競爭者 2882國泰金銀行63△3.4△5.7%
競爭者 2884玉山金銀行30.1△0.15△0.5%
競爭者 2887台新金銀行16.95△0.3△1.8%
競爭者 2891中信金銀行42△0.85△2.07%
競爭者 2892第一金銀行26.65△0.2△0.76%
競爭者 2897王道銀行銀行9.6----
競爭者 5880合庫金銀行25.05△0.1△0.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2834 臺企銀

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 35 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 42 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。