MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2834 臺企銀

臺企銀 2834

16.20

0.00(0.00%)
開盤： 16.20   最高： 16.20   最低： 16.15
昨收： 16.20   買進： 16.15   賣出： 16.20
總量： 3,601   金額： 0.58億   2026/05/05 09:18:19
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:54:4116.116.1516.15--2
11:54:2916.116.1516.15--19
11:53:1116.116.1516.15--30
11:52:4216.116.1516.15--9
11:52:2016.116.1516.15--2
11:51:5516.116.1516.1▼ 0.0543
11:50:5516.116.1516.15--1
11:50:4716.116.1516.1▼ 0.0538
11:49:2416.116.1516.1▼ 0.0515
11:47:5216.116.1516.1▼ 0.052
11:47:4716.116.1516.15--14
11:46:5016.116.1516.15--9
11:46:2216.116.1516.15--3
11:45:0416.116.1516.1▼ 0.0521
11:43:2616.116.1516.1▼ 0.051
11:43:2616.116.1516.15--2
11:43:1916.116.1516.15--1
11:42:1216.116.1516.15--4
11:40:4316.116.1516.15--3
11:39:3816.116.1516.1▼ 0.052
11:39:3216.116.1516.1▼ 0.0512
11:38:3316.116.1516.1▼ 0.051
11:38:2216.116.1516.1▼ 0.051
11:38:2116.116.1516.15--53
11:37:3916.116.1516.15--3
11:37:0716.116.1516.1▼ 0.0517
11:35:5116.116.1516.15--60
11:35:0116.116.1516.1▼ 0.0525
11:32:0316.116.1516.15--27
11:30:5416.1516.216.15--25
11:30:2716.116.1516.15--8
11:30:2716.116.1516.15--1
11:30:2516.116.1516.15--37
11:29:3616.116.1516.15--26
11:28:4116.116.1516.2▲ 0.057
11:28:2616.116.1516.15--1
11:28:2616.116.1516.15--1
11:28:2616.116.1516.15--1106
11:26:4516.116.1516.15--70
11:25:5416.116.1516.15--29
11:25:4516.116.1516.15--314
11:24:1616.116.1516.15--5
11:23:3716.116.1516.15--4
11:22:3416.116.1516.1▼ 0.0577
11:20:5216.0516.116.05▼ 0.127
11:20:2016.0516.116.05▼ 0.11
11:20:1816.0516.116.1▼ 0.0520
11:19:4816.0516.116.05▼ 0.129
11:18:4216.0516.116.1▼ 0.0530
11:18:2716.0516.116.05▼ 0.158
11:17:2616.0516.116.1▼ 0.0556
11:17:0716.0516.116.05▼ 0.15
11:16:3416.0516.116.05▼ 0.111
11:15:5116.0516.116.1▼ 0.056
11:15:3916.0516.116.1▼ 0.0545
11:15:0916.0516.116.1▼ 0.053
11:15:0616.0516.116.1▼ 0.0512
11:14:4916.0516.116.1▼ 0.05129
11:13:2116.0516.116.05▼ 0.120
11:12:1716.116.1516.1▼ 0.0526
11:12:0316.116.1516.1▼ 0.0514
11:11:2816.116.1516.1▼ 0.051
11:11:1216.116.1516.1▼ 0.05296
11:07:5816.116.1516.1▼ 0.051
11:07:5616.116.1516.1▼ 0.0525
11:07:3116.116.1516.1▼ 0.055
11:07:2616.116.1516.1▼ 0.059
11:06:1316.116.1516.1▼ 0.0545
11:05:3116.116.1516.1▼ 0.054
11:05:3016.116.1516.1▼ 0.0518
11:05:2016.0516.116.1▼ 0.058
11:05:1716.0516.116.05▼ 0.13
11:05:1416.0516.116.1▼ 0.05110
11:04:5716.0516.116.1▼ 0.05118
11:04:3716.0516.116.1▼ 0.05499
11:04:3416.0516.116.1▼ 0.05563
11:02:4816.0516.116.1▼ 0.05478
11:02:2416.0516.116.1▼ 0.0513
11:01:4816.0516.116.05▼ 0.13
11:01:3416.0516.116.1▼ 0.0542
11:01:0416.0516.116.1▼ 0.053
11:00:5816.0516.116.1▼ 0.051
11:00:5716.0516.116.1▼ 0.0514
11:00:0916.0516.116.1▼ 0.0510
10:59:4916.0516.116.1▼ 0.05507
10:59:0616.0516.116.05▼ 0.11
10:58:5916.0516.116.1▼ 0.05700
10:58:5016.0516.116.05▼ 0.13
10:58:4716.0516.116.1▼ 0.054
10:58:3416.0516.116.1▼ 0.052
10:58:2416.0516.116.1▼ 0.05397
10:57:1316.0516.116.05▼ 0.110
10:56:5616.0516.116.05▼ 0.147
10:55:5316.0516.116.05▼ 0.13
10:55:3716.0516.116.1▼ 0.051
10:55:3716.0516.116.05▼ 0.11
10:55:3616.0516.116.1▼ 0.054
10:55:0716.0516.116.05▼ 0.130
10:53:2816.0516.116.05▼ 0.12
10:53:1216.0516.116.05▼ 0.129
10:51:4916.0516.116.1▼ 0.0521
10:50:5216.0516.116.1▼ 0.0528
10:49:4216.0516.116.05▼ 0.114
10:48:4516.0516.116.1▼ 0.05103
10:44:5116.0516.116.1▼ 0.0527
10:44:2116.0516.116.05▼ 0.118
10:43:5216.0516.116.1▼ 0.052
10:43:3816.0516.116.1▼ 0.053
10:43:2716.0516.116.1▼ 0.0512
10:42:4316.0516.116.1▼ 0.051
10:42:4116.0516.116.05▼ 0.110
10:42:0216.0516.116.1▼ 0.0511
10:41:3716.0516.116.1▼ 0.053
10:41:2616.0516.116.1▼ 0.05337
10:40:2716.0516.116.05▼ 0.160
10:39:1416.0516.116.1▼ 0.051
10:39:1116.0516.116.05▼ 0.121
10:38:5216.0516.116.05▼ 0.1302
10:38:4216.0516.116.1▼ 0.051
10:38:4216.0516.116.05▼ 0.15
10:38:2016.0516.116.05▼ 0.11
10:38:1116.0516.116.1▼ 0.0515
10:37:3116.0516.116.1▼ 0.05305
10:31:5516.0516.116.1▼ 0.0518
10:31:2716.0516.116.1▼ 0.058
10:31:0016.0516.116.1▼ 0.0521
10:30:1216.0516.116.1▼ 0.0513
10:29:3716.0516.116.05▼ 0.128
10:28:3116.0516.116.1▼ 0.05304
10:26:2216.0516.116.1▼ 0.05201
10:24:5216.0516.116.1▼ 0.056
10:24:5116.0516.116.1▼ 0.0599
10:23:5316.0516.116.1▼ 0.0541
10:23:1816.0516.116.1▼ 0.05795
10:21:2316.0516.116.1▼ 0.05116
10:20:3216.0516.116.1▼ 0.05113
10:19:5116.0516.116.1▼ 0.05109
10:19:2416.0516.116.1▼ 0.0526
10:19:0316.0516.116.1▼ 0.053
10:19:0316.0516.116.1▼ 0.0577
10:18:0016.0516.116.1▼ 0.0538
10:17:2016.0516.116.1▼ 0.05515
10:16:2516.0516.116.1▼ 0.052
10:16:2116.0516.116.1▼ 0.0513
10:16:0016.0516.116.1▼ 0.0554
10:15:4116.0516.116.1▼ 0.0561
10:14:3316.0516.116.05▼ 0.152
10:14:2116.0516.116.1▼ 0.055
10:14:0616.0516.116.1▼ 0.05133
10:12:2316.0516.116.1▼ 0.0519
10:11:5716.0516.116.1▼ 0.0579
10:10:3216.0516.116.1▼ 0.0552
10:10:1716.0516.116.1▼ 0.05159
10:08:4316.0516.116.1▼ 0.0592
10:07:4616.0516.116.05▼ 0.129
10:07:3816.0516.116.05▼ 0.118
10:07:1116.0516.116.05▼ 0.15
10:07:0416.0516.116.1▼ 0.05116
10:06:3016.0516.116.1▼ 0.0516
10:05:5116.0516.116.1▼ 0.0533
10:05:2316.0516.116.05▼ 0.113
10:05:2216.0516.116.05▼ 0.12
10:05:2116.0516.116.05▼ 0.119
10:05:1016.0516.116.1▼ 0.0581
10:03:5116.0516.116.05▼ 0.11
10:03:4916.0516.116.05▼ 0.146
10:03:4116.0516.116.05▼ 0.143
10:02:3716.0516.116.05▼ 0.13
10:02:3616.0516.116.05▼ 0.126
10:01:3116.0516.116.05▼ 0.172
09:58:3216.0516.116.1▼ 0.055
09:57:3716.0516.116.05▼ 0.127
09:57:1616.0516.116.1▼ 0.05139
09:53:1516.0516.116.1▼ 0.05242
09:49:5216.0516.116.1▼ 0.0594
09:48:1916.0516.116.1▼ 0.052
09:48:0516.0516.116.1▼ 0.0545
09:47:2416.0516.116.1▼ 0.0516
09:47:0516.0516.116.1▼ 0.0581
09:46:3616.0516.116.1▼ 0.0561
09:43:1816.0516.116.1▼ 0.0522
09:42:2516.0516.116.1▼ 0.0553
09:39:2916.0516.116.1▼ 0.0574
09:38:1216.0516.1516.05▼ 0.135
09:36:5716.0516.1516.1▼ 0.052
09:36:4316.0516.1516.1▼ 0.052
09:36:4116.0516.1516.1▼ 0.05141
09:35:2716.0516.1516.1▼ 0.053
09:35:2616.0516.1516.1▼ 0.05165
09:34:5116.116.1516.1▼ 0.0515
09:34:5116.0516.116.1▼ 0.0557
09:34:3316.0516.116.1▼ 0.0523
09:34:1916.0516.116.1▼ 0.051
09:34:1816.0516.116.1▼ 0.0533
09:34:0216.0516.116.1▼ 0.0517
09:33:5416.0516.116.05▼ 0.1136
09:33:2816.0516.116.1▼ 0.05528
09:32:5416.0516.116.1▼ 0.057
09:32:1516.0516.116.1▼ 0.05549
09:30:5316.0516.116.05▼ 0.17
09:30:4516.0516.116.1▼ 0.0569
09:29:5916.0516.116.05▼ 0.12
09:29:5916.0516.116.05▼ 0.164
09:29:1316.0516.116.1▼ 0.054
09:29:0316.0516.116.1▼ 0.051
09:28:5616.0516.116.1▼ 0.053
09:28:4916.0516.116.05▼ 0.111
09:28:3316.0516.116.1▼ 0.054
09:28:2316.0516.116.1▼ 0.051
09:28:2116.0516.116.1▼ 0.0527
09:27:4116.0516.116.05▼ 0.114
09:27:1616.0516.116.05▼ 0.14
09:27:1416.0516.116.05▼ 0.138
09:27:0816.0516.116.05▼ 0.16
09:26:5816.0516.116.05▼ 0.15
09:26:5116.0516.116.05▼ 0.13
09:26:4216.0516.116.1▼ 0.056
09:26:3116.0516.116.05▼ 0.113
09:26:1516.0516.116.1▼ 0.0521
09:25:4916.0516.116.05▼ 0.14
09:25:4016.0516.116.05▼ 0.189
09:24:0416.0516.116.1▼ 0.0519
09:23:4616.0516.116.1▼ 0.0531
09:22:3316.0516.116.05▼ 0.132
09:22:3216.0516.116.05▼ 0.1108
09:22:3216.0516.116.05▼ 0.12
09:22:3216.0516.116.05▼ 0.1499
09:22:3216.0516.116.05▼ 0.1500
09:22:2016.0516.116.1▼ 0.0553
09:21:0716.0516.116.1▼ 0.05100
09:21:0616.0516.116.05▼ 0.149
09:20:2116.0516.116.1▼ 0.0529
09:20:0416.0516.116.1▼ 0.05520
09:19:2016.0516.116.1▼ 0.051
09:19:1616.0516.116.05▼ 0.173
09:18:0616.0516.116.1▼ 0.055
09:17:5916.0516.116.05▼ 0.11
09:17:5716.0516.116.05▼ 0.1102
09:17:2316.0516.116.05▼ 0.11
09:17:2316.0516.116.05▼ 0.11
09:17:2316.0516.116.05▼ 0.114
09:17:2016.0516.116.05▼ 0.15
09:17:1916.0516.116.05▼ 0.19
09:17:0716.0516.116.05▼ 0.155
09:16:0216.0516.116.1▼ 0.0513
09:15:5716.0516.116.05▼ 0.1632
09:14:0916.0516.116.1▼ 0.0532
09:13:271616.116.1▼ 0.05337
09:13:121616.116.05▼ 0.1176
09:13:061616.116.05▼ 0.178
09:12:561616.116.1▼ 0.056
09:12:501616.116.05▼ 0.122
09:12:481616.116.05▼ 0.11
09:12:481616.116.05▼ 0.12
09:12:451616.116▼ 0.152
09:12:4316.0516.116.05▼ 0.16
09:12:3716.0516.116.05▼ 0.146
09:12:1916.0516.116.05▼ 0.114
09:12:141616.116.1▼ 0.051
09:12:1416.0516.116.05▼ 0.1195
09:12:131616.116.05▼ 0.166
09:12:091616.116.05▼ 0.16
09:12:031616.116.05▼ 0.11
09:12:0216.0516.0516.05▼ 0.12
09:12:0216.0516.0516.05▼ 0.11
09:12:021616.0516▼ 0.1531
09:12:011616.0516.05▼ 0.11
09:12:001616.0516.05▼ 0.14
09:12:001616.0516.05▼ 0.161
09:11:511616.116.05▼ 0.121
09:11:441616.116.05▼ 0.117
09:11:441616.0516.05▼ 0.152
09:11:4316.0516.116.05▼ 0.130
09:11:241616.116.05▼ 0.126
09:11:221616.116▼ 0.15219
09:11:031616.116.05▼ 0.13
09:11:0116.0516.116.05▼ 0.1121
09:10:541616.0516.05▼ 0.11
09:10:541616.0516.05▼ 0.12
09:10:531616.0516.05▼ 0.17
09:10:521616.0516.05▼ 0.153
09:10:461616.0516.05▼ 0.13
09:10:441616.0516.05▼ 0.124
09:10:371616.0516.05▼ 0.110
09:10:361616.0516.05▼ 0.141
09:10:321616.0516.05▼ 0.16
09:10:301616.0516.05▼ 0.112
09:10:251616.0516▼ 0.1568
09:10:131616.0516.05▼ 0.1359
09:09:5716.0516.116.05▼ 0.189
09:08:591616.0516.05▼ 0.1242
09:08:551616.0516.05▼ 0.152
09:08:431616.0516.05▼ 0.131
09:08:361616.0516.05▼ 0.1332
09:08:0616.0516.116.05▼ 0.151
09:08:0116.0516.116▼ 0.151401
09:07:5616.0516.116.05▼ 0.18
09:07:5616.0516.116.05▼ 0.128
09:07:5416.0516.116.1▼ 0.052
09:07:5416.0516.116.05▼ 0.14

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 616 5557 2429515
融券買進 融券賣出 融券餘額 融券限額
0 3 20 2429515

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3833 -6 -56
2025/09/22 7753 -17 133
2025/09/19 3631 18 163
2025/09/18 387 -1 166
2025/09/17 1696 -37 -92

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行91.9△0.9△0.99%
競爭者 2882國泰金銀行76.7△0.5△0.66%
競爭者 2884玉山金銀行31.25▽0.05▽0.16%
競爭者 2887台新新光庚特一銀行23.55△0.05△0.21%
競爭者 2891中信金銀行53.1△0.2△0.38%
競爭者 2892第一金銀行28.25----
競爭者 2897王道銀行銀行10▽0.05▽0.5%
競爭者 5880合庫金銀行22.9----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2834 臺企銀

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。