MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2851 中再保

中再保 2851

26.05

△0.30(△1.17%)
開盤： 25.75   最高： 26.05   最低： 25.75
昨收： 25.75   買進： 26.05   賣出： 26.10
總量： 2,564   金額： 0.66億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.05▲ 0.317
13:30:0026.0526.126.05▲ 0.3140
13:23:432626.0526.05▲ 0.39
13:23:302626.0526.05▲ 0.335
13:21:1326.0526.126.05▲ 0.34
13:21:0826.0526.126.05▲ 0.33
13:20:5626.0526.126.05▲ 0.31
13:20:5426.0526.126.05▲ 0.31
13:20:4126.0526.126.05▲ 0.310
13:20:2526.0526.126.05▲ 0.32
13:19:5026.0526.126.05▲ 0.31
13:19:4926.0526.126.05▲ 0.32
13:19:2926.0526.126.05▲ 0.31
13:19:2526.0526.126.05▲ 0.31
13:19:202626.0526.05▲ 0.314
13:19:132626.0526.05▲ 0.310
13:19:102626.0526.05▲ 0.39
13:19:052626.0526.05▲ 0.39
13:19:022626.0526.05▲ 0.310
13:18:582626.0526.05▲ 0.340
13:18:532626.0526▲ 0.251
13:18:532626.0526.05▲ 0.310
13:18:492626.0526▲ 0.254
13:18:402626.0526▲ 0.251
13:18:402626.0526.05▲ 0.320
13:17:032626.0526.05▲ 0.310
13:16:552626.0526.05▲ 0.31
13:16:512626.0526.05▲ 0.313
13:16:412626.0526.05▲ 0.32
13:16:362626.0526.05▲ 0.34
13:16:312626.0526.05▲ 0.34
13:12:062626.0526▲ 0.2514
13:12:062626.0526▲ 0.2531
13:11:402626.0526▲ 0.253
13:11:362626.0526▲ 0.251
13:10:302626.0526▲ 0.253
13:10:112626.0526▲ 0.2520
13:06:012626.0526▲ 0.251
13:05:482626.0526▲ 0.2510
13:04:5225.952626▲ 0.251
13:04:142626.0526▲ 0.251
13:03:522626.0526▲ 0.252
13:03:462626.0526.05▲ 0.31
13:03:192626.0526▲ 0.2510
13:02:182626.0526▲ 0.251
13:02:142626.0526▲ 0.251
13:01:522626.0526▲ 0.251
13:01:132626.0526▲ 0.251
13:01:002626.0526▲ 0.253
13:00:362626.0526▲ 0.251
12:59:5025.952626▲ 0.2546
12:59:502626.0526▲ 0.254
12:59:462626.0526▲ 0.251
12:59:442626.0526▲ 0.251
12:59:392626.0526▲ 0.251
12:59:372626.0526▲ 0.251
12:59:252626.0526▲ 0.251
12:59:0525.952626▲ 0.251
12:58:4325.952626▲ 0.2542
12:58:432626.0526▲ 0.258
12:58:272626.0526▲ 0.252
12:58:092626.0526▲ 0.251
12:57:4125.952626▲ 0.251
12:57:172626.0526▲ 0.251
12:56:5125.9526.0526.05▲ 0.31
12:56:5025.952626▲ 0.251
12:56:502626.0526▲ 0.254
12:56:082626.0526▲ 0.253
12:55:5625.952626▲ 0.258
12:55:5625.952626▲ 0.252
12:55:1625.952626▲ 0.251
12:55:112626.0526▲ 0.2510
12:54:5625.952626▲ 0.251
12:54:412626.0526▲ 0.2510
12:54:022626.0526▲ 0.2510
12:53:5425.952626▲ 0.2530
12:53:5425.952626▲ 0.2530
12:53:4425.952626▲ 0.25100
12:53:4125.952625.95▲ 0.26
12:53:2625.952626▲ 0.251
12:51:2225.952626▲ 0.251
12:50:1725.952626▲ 0.252
12:49:4225.952626▲ 0.251
12:49:3025.952626▲ 0.252
12:49:1325.952625.95▲ 0.27
12:48:4725.952626▲ 0.251
12:48:0325.952626▲ 0.251
12:44:3025.952625.95▲ 0.21
12:39:2525.925.9525.95▲ 0.22
12:39:2025.925.9525.95▲ 0.210
12:38:5525.952625.95▲ 0.226
12:38:5525.952625.95▲ 0.22
12:38:0425.952626▲ 0.254
12:35:0825.925.9525.95▲ 0.26
12:35:0325.925.9525.95▲ 0.210
12:34:3625.925.9525.95▲ 0.21
12:33:2625.925.9525.95▲ 0.23
12:32:2025.925.9525.95▲ 0.21
12:30:0025.925.9525.95▲ 0.21
12:28:5325.925.9525.95▲ 0.22
12:27:4025.925.9525.95▲ 0.21
12:26:3025.925.9525.95▲ 0.21
12:25:5825.925.9525.95▲ 0.22
12:25:2025.925.9525.95▲ 0.21
12:25:1825.925.9525.95▲ 0.21
12:25:0925.925.9525.95▲ 0.28
12:23:0025.925.9525.95▲ 0.21
12:22:5025.925.9525.9▲ 0.1520
12:22:1625.925.9525.95▲ 0.21
12:21:2425.925.9525.95▲ 0.21
12:20:4025.925.9525.95▲ 0.21
12:18:2025.925.9525.95▲ 0.21
12:16:0025.925.9525.95▲ 0.21
12:15:1725.925.9525.95▲ 0.21
12:14:4725.925.9525.95▲ 0.25
12:14:2725.925.9525.95▲ 0.29
12:14:2325.925.9525.95▲ 0.29
12:14:2025.925.9525.95▲ 0.29
12:14:1625.925.9525.95▲ 0.29
12:13:5925.925.9525.95▲ 0.29
12:13:5325.925.9525.95▲ 0.29
12:13:4825.925.9525.95▲ 0.22
12:13:4825.925.9525.95▲ 0.29
12:13:4425.925.9525.95▲ 0.29
12:13:4025.925.9525.95▲ 0.21
12:11:2025.925.9525.95▲ 0.21
12:09:3925.8525.925.9▲ 0.155
12:09:3525.925.9525.9▲ 0.157
12:09:0025.925.9525.95▲ 0.21
12:08:3125.925.9525.95▲ 0.220
12:08:1325.925.9525.9▲ 0.155
12:08:0725.925.9525.95▲ 0.220
12:07:3525.925.9525.95▲ 0.220
12:07:1725.925.9525.9▲ 0.155
12:06:4025.925.9525.95▲ 0.21
12:06:2925.925.9525.95▲ 0.21
12:05:2525.925.9525.95▲ 0.24
12:04:4625.925.9525.9▲ 0.151
12:04:2025.925.9525.95▲ 0.21
12:04:1025.925.9525.95▲ 0.25
12:03:3525.925.9525.9▲ 0.151
12:03:1225.925.9525.9▲ 0.1529
12:03:0525.925.9525.9▲ 0.1510
12:02:4325.925.9525.9▲ 0.155
12:02:0725.925.9525.9▲ 0.1510
12:02:0025.925.9525.95▲ 0.21
11:59:4025.925.9525.95▲ 0.21
11:59:3325.925.9525.9▲ 0.151
11:58:5325.925.9525.9▲ 0.159
11:58:1725.925.9525.9▲ 0.155
11:57:4725.925.9525.95▲ 0.21
11:57:3325.925.9525.9▲ 0.151
11:57:2025.925.9525.95▲ 0.21
11:56:4225.925.9525.9▲ 0.155
11:56:0325.925.9525.9▲ 0.155
11:55:1725.925.9525.95▲ 0.21
11:54:5925.925.9525.95▲ 0.21
11:53:5625.925.9525.95▲ 0.21
11:53:3025.925.9525.95▲ 0.23
11:52:4625.925.9525.95▲ 0.21
11:52:4025.925.9525.95▲ 0.21
11:50:2025.925.9525.95▲ 0.21
11:48:0025.925.9525.95▲ 0.21
11:45:4025.925.9525.95▲ 0.21
11:45:2925.925.9525.95▲ 0.21
11:44:2725.925.9525.95▲ 0.26
11:43:2025.925.9525.95▲ 0.21
11:42:5825.925.9525.95▲ 0.21
11:42:5425.925.9525.95▲ 0.26
11:42:4825.925.9525.95▲ 0.21
11:42:0425.925.9525.95▲ 0.21
11:41:0025.925.9525.95▲ 0.21
11:40:2325.925.9525.95▲ 0.21
11:38:4025.925.9525.95▲ 0.21
11:36:2025.925.9525.95▲ 0.21
11:35:4825.925.9525.95▲ 0.210
11:35:4525.925.9525.95▲ 0.21
11:34:3525.925.9525.95▲ 0.210
11:34:0025.925.9525.95▲ 0.21
11:33:3825.925.9525.95▲ 0.24
11:32:2725.925.9525.95▲ 0.21
11:31:4025.925.9525.95▲ 0.21
11:30:4125.925.9525.95▲ 0.22
11:30:1925.925.9525.95▲ 0.21
11:29:2025.925.9525.95▲ 0.21
11:28:4225.925.9525.95▲ 0.21
11:27:0025.925.9525.95▲ 0.22
11:23:5125.925.9525.95▲ 0.22
11:23:3525.925.9525.95▲ 0.21
11:22:2025.925.9525.95▲ 0.21
11:21:3925.925.9525.95▲ 0.21
11:20:0025.925.9525.95▲ 0.231
11:17:4025.952626▲ 0.252
11:14:3625.952626▲ 0.252
11:12:3625.952625.95▲ 0.25
11:11:4525.92626▲ 0.251
11:10:4725.925.9525.95▲ 0.23
11:10:4025.925.9525.95▲ 0.28
11:07:3325.925.9525.95▲ 0.22
11:06:0025.925.9525.95▲ 0.21
11:05:5025.925.9525.95▲ 0.27
11:05:4625.925.9525.95▲ 0.25
11:04:4825.925.9525.95▲ 0.22
11:02:1725.925.9525.95▲ 0.21
11:01:2025.925.9525.95▲ 0.21
11:00:4625.925.9525.9▲ 0.153
10:59:1225.925.9525.95▲ 0.23
10:57:3325.92626▲ 0.251
10:57:2825.925.9525.95▲ 0.21
10:56:5925.925.9525.95▲ 0.231
10:54:2025.925.9525.95▲ 0.21
10:53:5325.925.9525.95▲ 0.22
10:53:2725.925.9525.95▲ 0.21
10:52:0025.925.9525.95▲ 0.21
10:51:4625.925.9525.95▲ 0.25
10:50:4125.925.9525.95▲ 0.22
10:49:4625.925.9525.9▲ 0.152
10:47:2025.925.9525.95▲ 0.210
10:45:4725.952625.95▲ 0.212
10:45:1925.952625.95▲ 0.21
10:45:1025.925.9525.95▲ 0.221
10:44:3325.925.9525.95▲ 0.24
10:44:3325.925.9525.95▲ 0.250
10:43:2425.925.9525.95▲ 0.22
10:43:1925.925.9525.95▲ 0.22
10:43:1625.925.9525.9▲ 0.155
10:42:4025.925.9525.95▲ 0.21
10:40:2025.925.9525.95▲ 0.21
10:40:1725.925.9525.95▲ 0.22
10:40:0625.925.9525.95▲ 0.21
10:39:2125.925.9525.95▲ 0.21
10:38:0025.925.9525.95▲ 0.21
10:37:4025.925.9525.95▲ 0.233
10:37:2725.925.9525.95▲ 0.22
10:37:1725.925.9525.95▲ 0.23
10:36:3625.925.9525.95▲ 0.22
10:36:2525.925.9525.95▲ 0.220
10:35:4025.925.9525.95▲ 0.23
10:32:1825.925.9525.95▲ 0.21
10:31:4325.925.9525.9▲ 0.153
10:31:0025.925.9525.95▲ 0.21
10:28:5425.925.9525.9▲ 0.154
10:28:0025.925.9525.95▲ 0.22
10:27:4625.925.9525.95▲ 0.2177
10:23:0325.8525.925.9▲ 0.152
10:21:4025.8525.925.9▲ 0.151
10:20:0425.8525.925.85▲ 0.11
10:19:1025.825.8525.85▲ 0.18
10:18:2825.8525.925.85▲ 0.114
10:17:0025.825.8525.85▲ 0.148
10:09:1225.8525.925.85▲ 0.139
10:08:2325.8525.925.9▲ 0.1517
10:00:0925.8525.925.9▲ 0.1545
09:57:5025.8525.925.9▲ 0.1555
09:57:0325.8525.925.9▲ 0.151
09:56:0025.8525.925.9▲ 0.154
09:53:4025.8525.925.9▲ 0.1512
09:50:0425.925.9525.85▲ 0.159
09:46:4025.925.9525.95▲ 0.279
09:44:2025.8525.925.9▲ 0.152
09:42:0825.8525.925.9▲ 0.1516
09:40:4625.8525.925.9▲ 0.156
09:36:2225.8525.925.85▲ 0.15
09:34:4925.8525.925.9▲ 0.153
09:33:0425.825.8525.85▲ 0.11
09:32:4125.825.8525.85▲ 0.15
09:31:1125.825.8525.85▲ 0.121
09:30:3225.825.8525.85▲ 0.11
09:24:4025.825.8525.8▲ 0.058
09:23:3425.825.8525.8▲ 0.055
09:23:2725.825.8525.85▲ 0.13
09:23:2125.825.8525.85▲ 0.15
09:23:0825.825.8525.85▲ 0.11
09:22:4025.825.8525.85▲ 0.114
09:20:0625.825.8525.85▲ 0.11
09:19:2925.825.8525.85▲ 0.11
09:19:1725.825.8525.85▲ 0.110
09:18:3425.825.8525.85▲ 0.14
09:18:3425.7525.825.8▲ 0.0545
09:18:3425.825.8525.8▲ 0.055
09:18:3125.7525.825.8▲ 0.053
09:18:3125.7525.8525.8▲ 0.0552
09:16:5825.7525.825.8▲ 0.054
09:16:5825.7525.825.8▲ 0.0556
09:16:1625.7525.825.8▲ 0.0518
09:14:4325.7525.825.8▲ 0.054
09:14:4325.7525.825.8▲ 0.051
09:13:3425.7525.825.8▲ 0.059
09:13:3425.7525.825.8▲ 0.053
09:13:3425.7525.825.8▲ 0.058
09:13:3425.7525.825.8▲ 0.0530
09:12:5625.7525.8525.85▲ 0.127
09:06:3825.825.8525.8▲ 0.0517
09:01:4525.7525.825.8▲ 0.057
09:01:4425.7525.825.75--1
09:00:17----25.75--5

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
31 66 1393 200097
融券買進 融券賣出 融券餘額 融券限額
0 0 24 200097

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 412 0 41
2025/05/15 -267 0 -12
2025/05/14 -231 0 48
2025/05/13 -1231 0 -9
2025/05/12 -914 0 16

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2851 中再保

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 63
同業標準 35 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 50
同業標準 42 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。