MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 17日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2855 統一證

統一證 2855

52.50

△0.90(△1.74%)

開盤：	51.80		最高：	52.70		最低：	51.40
昨收：	51.60		買進：	52.40		賣出：	52.50
總量：	3,705		金額：	1.94億		2026/09/17 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	52.4	52.5	52.5	▲ 0.9	548
13:23:17	52	52.1	52.1	▲ 0.5	4
13:22:32	52.1	52.2	52	▲ 0.4	2
13:20:57	52.1	52.2	52.1	▲ 0.5	2
13:20:57	52.1	52.2	52.1	▲ 0.5	10
13:20:22	52.1	52.2	52.1	▲ 0.5	1
13:20:21	52.1	52.2	52.1	▲ 0.5	1
13:19:22	52.1	52.2	52.1	▲ 0.5	7
13:16:25	52	52.1	52.1	▲ 0.5	1
13:16:25	52.1	52.2	52.1	▲ 0.5	1
13:16:25	52.1	52.2	52.1	▲ 0.5	2
13:16:25	52.1	52.2	52.1	▲ 0.5	14
13:16:17	52.1	52.2	52.2	▲ 0.6	1
13:14:54	52.1	52.2	52.1	▲ 0.5	1
13:10:39	52.1	52.2	52.1	▲ 0.5	3
13:09:12	52.1	52.2	52.1	▲ 0.5	1
13:07:07	52.1	52.2	52.1	▲ 0.5	1
13:07:07	52.2	52.3	52.1	▲ 0.5	1
13:07:07	52.2	52.3	52.1	▲ 0.5	3
13:07:07	52.2	52.3	52	▲ 0.4	1
13:07:07	52.2	52.3	52.1	▲ 0.5	39
13:04:50	52.2	52.3	52.3	▲ 0.7	1
13:04:44	52.2	52.3	52.3	▲ 0.7	1
13:03:35	52.2	52.3	52.3	▲ 0.7	1
13:03:23	52.2	52.3	52.2	▲ 0.6	2
12:58:25	52.2	52.3	52.2	▲ 0.6	1
12:57:25	52.2	52.3	52.2	▲ 0.6	5
12:52:43	52.2	52.3	52.3	▲ 0.7	1
12:51:17	52.3	52.4	52.3	▲ 0.7	12
12:50:54	52.3	52.4	52.4	▲ 0.8	1
12:50:06	52.3	52.4	52.3	▲ 0.7	1
12:50:06	52.2	52.3	52.3	▲ 0.7	13
12:49:28	52.2	52.3	52.3	▲ 0.7	1
12:48:41	52.2	52.3	52.3	▲ 0.7	1
12:48:23	52.2	52.3	52.3	▲ 0.7	1
12:48:15	52.2	52.3	52.3	▲ 0.7	1
12:44:55	52.1	52.2	52.2	▲ 0.6	2
12:44:55	52.1	52.2	52.2	▲ 0.6	3
12:44:55	52.2	52.3	52.2	▲ 0.6	7
12:42:46	52.2	52.3	52.2	▲ 0.6	10
12:41:28	52.2	52.3	52.2	▲ 0.6	1
12:41:28	52.1	52.2	52.2	▲ 0.6	2
12:41:28	52.1	52.3	52.1	▲ 0.5	1
12:41:28	52.2	52.3	52.1	▲ 0.5	29
12:41:28	52.2	52.3	52.2	▲ 0.6	1
12:40:20	52.2	52.3	52.2	▲ 0.6	1
12:38:05	52.3	52.4	52.2	▲ 0.6	9
12:38:05	52.3	52.4	52.3	▲ 0.7	1
12:37:35	52.2	52.3	52.3	▲ 0.7	2
12:37:35	52.2	52.3	52.3	▲ 0.7	1
12:37:35	52.2	52.3	52.3	▲ 0.7	2
12:37:17	52.2	52.3	52.3	▲ 0.7	1
12:35:48	52.2	52.3	52.2	▲ 0.6	1
12:35:13	52.2	52.3	52.2	▲ 0.6	2
12:35:03	52.2	52.3	52.2	▲ 0.6	2
12:33:40	52.2	52.3	52.2	▲ 0.6	1
12:33:24	52.3	52.4	52.3	▲ 0.7	27
12:33:24	52.3	52.4	52.3	▲ 0.7	2
12:32:54	52.3	52.4	52.3	▲ 0.7	2
12:31:43	52.3	52.4	52.3	▲ 0.7	1
12:30:20	52.4	52.5	52.4	▲ 0.8	3
12:29:58	52.4	52.5	52.4	▲ 0.8	1
12:27:24	52.4	52.5	52.5	▲ 0.9	3
12:24:18	52.4	52.5	52.5	▲ 0.9	3
12:24:15	52.4	52.5	52.4	▲ 0.8	2
12:23:46	52.4	52.5	52.4	▲ 0.8	1
12:23:46	52.5	52.6	52.5	▲ 0.9	1
12:23:34	52.5	52.6	52.5	▲ 0.9	10
12:23:04	52.5	52.6	52.5	▲ 0.9	1
12:23:04	52.5	52.6	52.5	▲ 0.9	3
12:22:47	52.5	52.6	52.5	▲ 0.9	5
12:20:43	52.5	52.6	52.5	▲ 0.9	1
12:20:43	52.5	52.6	52.5	▲ 0.9	1
12:20:42	52.5	52.6	52.5	▲ 0.9	1
12:19:43	52.5	52.6	52.5	▲ 0.9	2
12:18:03	52.5	52.6	52.5	▲ 0.9	1
12:17:27	52.5	52.6	52.5	▲ 0.9	1
12:17:27	52.5	52.6	52.5	▲ 0.9	3
12:17:10	52.5	52.6	52.5	▲ 0.9	1
12:16:51	52.5	52.6	52.5	▲ 0.9	2
12:14:32	52.5	52.6	52.5	▲ 0.9	6
12:14:30	52.4	52.5	52.5	▲ 0.9	21
12:14:30	52.4	52.5	52.5	▲ 0.9	1
12:14:28	52.4	52.5	52.5	▲ 0.9	1
12:14:26	52.4	52.5	52.5	▲ 0.9	1
12:14:00	52.4	52.5	52.4	▲ 0.8	1
12:13:10	52.4	52.5	52.4	▲ 0.8	2
12:12:24	52.4	52.5	52.4	▲ 0.8	1
12:12:24	52.4	52.5	52.4	▲ 0.8	10
12:09:38	52.5	52.6	52.5	▲ 0.9	19
12:09:13	52.5	52.6	52.5	▲ 0.9	1
12:08:25	52.5	52.6	52.5	▲ 0.9	1
12:07:53	52.5	52.6	52.5	▲ 0.9	1
12:07:46	52.5	52.6	52.5	▲ 0.9	5
12:06:33	52.5	52.6	52.5	▲ 0.9	2
12:06:08	52.5	52.6	52.5	▲ 0.9	1
12:06:04	52.5	52.6	52.5	▲ 0.9	1
12:06:00	52.5	52.6	52.5	▲ 0.9	1
12:05:00	52.4	52.5	52.5	▲ 0.9	23
12:04:50	52.4	52.5	52.4	▲ 0.8	2
12:04:50	52.5	52.6	52.5	▲ 0.9	33
12:04:21	52.5	52.6	52.6	▲ 1	4
12:02:39	52.5	52.6	52.6	▲ 1	1
12:02:36	52.5	52.6	52.5	▲ 0.9	1
12:02:09	52.5	52.6	52.6	▲ 1	1
12:02:01	52.5	52.6	52.5	▲ 0.9	1
12:00:24	52.5	52.6	52.5	▲ 0.9	3
11:59:31	52.5	52.6	52.5	▲ 0.9	1
11:59:31	52.6	52.7	52.6	▲ 1	26
11:59:25	52.6	52.7	52.6	▲ 1	2
11:59:15	52.6	52.7	52.6	▲ 1	1
11:59:11	52.6	52.7	52.7	▲ 1.1	1
11:58:52	52.6	52.7	52.7	▲ 1.1	1
11:52:41	52.6	52.7	52.7	▲ 1.1	1
11:50:56	52.6	52.7	52.7	▲ 1.1	7
11:49:40	52.5	52.6	52.6	▲ 1	23
11:49:40	52.5	52.6	52.6	▲ 1	11
11:49:38	52.4	52.5	52.5	▲ 0.9	8
11:49:38	52.4	52.5	52.5	▲ 0.9	18
11:49:38	52.4	52.5	52.5	▲ 0.9	8
11:49:34	52.4	52.5	52.4	▲ 0.8	2
11:49:21	52.4	52.5	52.5	▲ 0.9	1
11:49:21	52.4	52.5	52.5	▲ 0.9	1
11:49:21	52.4	52.5	52.5	▲ 0.9	1
11:49:21	52.4	52.5	52.5	▲ 0.9	1
11:49:21	52.4	52.5	52.5	▲ 0.9	1
11:49:21	52.4	52.5	52.5	▲ 0.9	1
11:46:54	52.4	52.5	52.4	▲ 0.8	2
11:46:06	52.4	52.5	52.4	▲ 0.8	1
11:43:33	52.4	52.6	52.4	▲ 0.8	1
11:43:33	52.4	52.5	52.5	▲ 0.9	1
11:43:33	52.4	52.5	52.5	▲ 0.9	25
11:43:32	52.4	52.5	52.4	▲ 0.8	1
11:41:52	52.5	52.6	52.5	▲ 0.9	3
11:41:31	52.5	52.6	52.5	▲ 0.9	2
11:39:12	52.5	52.6	52.5	▲ 0.9	1
11:39:04	52.5	52.6	52.5	▲ 0.9	1
11:39:02	52.5	52.6	52.5	▲ 0.9	1
11:37:58	52.5	52.6	52.5	▲ 0.9	2
11:37:40	52.5	52.6	52.6	▲ 1	13
11:37:30	52.5	52.6	52.5	▲ 0.9	1
11:37:11	52.5	52.6	52.5	▲ 0.9	1
11:35:15	52.5	52.6	52.6	▲ 1	7
11:34:55	52.6	52.7	52.6	▲ 1	2
11:34:55	52.5	52.6	52.6	▲ 1	8
11:34:54	52.4	52.5	52.5	▲ 0.9	1
11:34:54	52.4	52.5	52.5	▲ 0.9	2
11:34:54	52.4	52.5	52.5	▲ 0.9	1
11:34:54	52.6	52.7	52.5	▲ 0.9	8
11:34:54	52.6	52.7	52.6	▲ 1	3
11:34:54	52.5	52.6	52.6	▲ 1	59
11:34:54	52.4	52.6	52.4	▲ 0.8	6
11:34:54	52.4	52.5	52.5	▲ 0.9	237
11:34:54	52.3	52.4	52.4	▲ 0.8	49
11:34:54	52.3	52.4	52.4	▲ 0.8	2
11:34:52	52.3	52.4	52.4	▲ 0.8	3
11:34:49	52.3	52.4	52.3	▲ 0.7	3
11:34:49	52.3	52.4	52.3	▲ 0.7	1
11:34:49	52.3	52.4	52.3	▲ 0.7	20
11:34:26	52.3	52.4	52.3	▲ 0.7	4
11:30:24	52.3	52.4	52.3	▲ 0.7	1
11:30:07	52.3	52.4	52.3	▲ 0.7	1
11:28:59	52.3	52.4	52.4	▲ 0.8	1
11:28:50	52.3	52.4	52.3	▲ 0.7	1
11:27:35	52.3	52.4	52.3	▲ 0.7	1
11:27:27	52.3	52.4	52.3	▲ 0.7	1
11:26:15	52.3	52.4	52.3	▲ 0.7	5
11:25:11	52.3	52.4	52.3	▲ 0.7	3
11:24:39	52.3	52.4	52.3	▲ 0.7	1
11:24:39	52.3	52.4	52.3	▲ 0.7	1
11:24:39	52.3	52.4	52.3	▲ 0.7	1
11:24:39	52.3	52.4	52.3	▲ 0.7	1
11:24:39	52.2	52.4	52.3	▲ 0.7	12
11:24:39	52.2	52.4	52.3	▲ 0.7	7
11:24:39	52.2	52.4	52.3	▲ 0.7	2
11:24:39	52.2	52.4	52.3	▲ 0.7	1
11:23:47	52.3	52.4	52.3	▲ 0.7	1
11:23:47	52.3	52.4	52.3	▲ 0.7	1
11:23:47	52.2	52.3	52.3	▲ 0.7	1
11:23:47	52.2	52.3	52.3	▲ 0.7	5
11:23:36	52.3	52.4	52.3	▲ 0.7	5
11:23:36	52.3	52.4	52.3	▲ 0.7	41
11:22:46	52.3	52.4	52.3	▲ 0.7	10
11:21:31	52.3	52.4	52.3	▲ 0.7	2
11:18:51	52.4	52.5	52.4	▲ 0.8	8
11:18:26	52.3	52.4	52.4	▲ 0.8	28
11:18:26	52.3	52.4	52.4	▲ 0.8	7
11:17:58	52.3	52.4	52.3	▲ 0.7	1
11:17:58	52.3	52.4	52.3	▲ 0.7	3
11:17:58	52.3	52.4	52.3	▲ 0.7	1
11:17:58	52.2	52.3	52.3	▲ 0.7	30
11:17:39	52.2	52.3	52.3	▲ 0.7	1
11:17:39	52.2	52.3	52.2	▲ 0.6	1
11:17:39	52.2	52.3	52.3	▲ 0.7	7
11:17:39	52.2	52.3	52.3	▲ 0.7	1
11:17:19	52.3	52.4	52.2	▲ 0.6	2
11:17:19	52.3	52.4	52.3	▲ 0.7	2
11:17:19	52.3	52.4	52.3	▲ 0.7	1
11:17:19	52.3	52.4	52.3	▲ 0.7	30
11:16:53	52.3	52.4	52.3	▲ 0.7	2
11:16:47	52.3	52.4	52.3	▲ 0.7	1
11:16:32	52.3	52.4	52.3	▲ 0.7	5
11:16:21	52.3	52.4	52.3	▲ 0.7	2
11:16:21	52.3	52.4	52.3	▲ 0.7	11
11:14:32	52.4	52.5	52.4	▲ 0.8	3
11:14:27	52.4	52.5	52.3	▲ 0.7	1
11:14:27	52.4	52.5	52.4	▲ 0.8	30
11:14:26	52.4	52.5	52.4	▲ 0.8	2
11:14:25	52.4	52.5	52.4	▲ 0.8	2
11:13:04	52.4	52.5	52.4	▲ 0.8	1
11:12:59	52.4	52.5	52.4	▲ 0.8	1
11:12:48	52.4	52.5	52.5	▲ 0.9	2
11:12:27	52.4	52.5	52.4	▲ 0.8	1
11:12:07	52.4	52.5	52.4	▲ 0.8	15
11:09:48	52.4	52.5	52.4	▲ 0.8	7
11:09:05	52.4	52.5	52.4	▲ 0.8	2
11:08:26	52.4	52.5	52.4	▲ 0.8	1
11:08:22	52.4	52.5	52.4	▲ 0.8	8
11:07:07	52.4	52.5	52.4	▲ 0.8	1
11:07:07	52.4	52.5	52.4	▲ 0.8	5
11:07:07	52.3	52.4	52.4	▲ 0.8	53
11:06:43	52.3	52.4	52.3	▲ 0.7	1
11:06:37	52.3	52.4	52.4	▲ 0.8	4
11:06:30	52.3	52.4	52.4	▲ 0.8	2
11:06:16	52.3	52.4	52.3	▲ 0.7	1
11:06:00	52.3	52.4	52.3	▲ 0.7	1
11:06:00	52.3	52.4	52.3	▲ 0.7	2
11:05:15	52.3	52.4	52.3	▲ 0.7	3
11:05:08	52.3	52.4	52.3	▲ 0.7	3
11:04:13	52.3	52.4	52.3	▲ 0.7	1
11:04:01	52.3	52.4	52.3	▲ 0.7	1
11:04:01	52.3	52.4	52.3	▲ 0.7	1
11:03:51	52.3	52.4	52.3	▲ 0.7	2
11:03:50	52.3	52.4	52.3	▲ 0.7	2
11:03:39	52.3	52.4	52.3	▲ 0.7	1
11:03:39	52.3	52.4	52.3	▲ 0.7	4
11:03:39	52.3	52.4	52.3	▲ 0.7	4
11:02:50	52.3	52.4	52.3	▲ 0.7	5
11:02:48	52.3	52.4	52.3	▲ 0.7	1
11:02:46	52.3	52.4	52.3	▲ 0.7	2
11:02:17	52.3	52.4	52.3	▲ 0.7	1
11:01:54	52.3	52.4	52.3	▲ 0.7	4
10:59:46	52.3	52.4	52.3	▲ 0.7	4
10:58:54	52.3	52.4	52.3	▲ 0.7	1
10:58:37	52.3	52.4	52.4	▲ 0.8	2
10:57:52	52.3	52.4	52.3	▲ 0.7	32
10:55:51	52.4	52.5	52.4	▲ 0.8	2
10:55:35	52.4	52.5	52.4	▲ 0.8	1
10:55:17	52.4	52.5	52.4	▲ 0.8	1
10:55:13	52.4	52.5	52.4	▲ 0.8	40
10:54:10	52.3	52.4	52.4	▲ 0.8	51
10:54:08	52.3	52.4	52.4	▲ 0.8	5
10:52:56	52.3	52.4	52.4	▲ 0.8	2
10:52:19	52.3	52.4	52.4	▲ 0.8	10
10:52:04	52.3	52.4	52.3	▲ 0.7	9
10:51:54	52.3	52.4	52.4	▲ 0.8	5
10:51:32	52.4	52.5	52.4	▲ 0.8	12
10:51:30	52.4	52.5	52.4	▲ 0.8	23
10:51:30	52.4	52.5	52.4	▲ 0.8	8
10:51:28	52.4	52.5	52.5	▲ 0.9	1
10:51:21	52.4	52.5	52.4	▲ 0.8	15
10:51:00	52.4	52.5	52.4	▲ 0.8	1
10:49:12	52.4	52.5	52.5	▲ 0.9	1
10:49:10	52.4	52.5	52.4	▲ 0.8	4
10:49:03	52.4	52.5	52.4	▲ 0.8	20
10:46:49	52.4	52.5	52.5	▲ 0.9	11
10:46:20	52.4	52.5	52.4	▲ 0.8	1
10:46:15	52.4	52.5	52.5	▲ 0.9	2
10:46:15	52.4	52.5	52.5	▲ 0.9	1
10:46:15	52.3	52.4	52.4	▲ 0.8	111
10:45:17	52.3	52.4	52.3	▲ 0.7	1
10:45:04	52.3	52.4	52.3	▲ 0.7	5
10:44:36	52.3	52.4	52.3	▲ 0.7	2
10:43:52	52.2	52.3	52.3	▲ 0.7	1
10:43:52	52.3	52.4	52.3	▲ 0.7	13
10:42:51	52.3	52.4	52.3	▲ 0.7	13
10:42:02	52.3	52.4	52.3	▲ 0.7	10
10:40:34	52.3	52.4	52.3	▲ 0.7	1
10:40:34	52.3	52.4	52.3	▲ 0.7	1
10:40:27	52.3	52.4	52.3	▲ 0.7	1
10:39:45	52.3	52.4	52.3	▲ 0.7	4
10:38:04	52.3	52.4	52.3	▲ 0.7	4
10:37:22	52.3	52.4	52.3	▲ 0.7	2
10:36:59	52.1	52.2	52.3	▲ 0.7	72
10:36:27	52.1	52.2	52.1	▲ 0.5	34
10:30:53	52	52.1	52	▲ 0.4	3
10:30:32	52	52.1	52	▲ 0.4	2
10:30:29	52	52.1	52	▲ 0.4	8
10:26:39	52.1	52.2	52.1	▲ 0.5	10
10:25:07	52.1	52.2	52.1	▲ 0.5	3
10:24:44	52.1	52.2	52.1	▲ 0.5	5
10:24:14	52.1	52.2	52.1	▲ 0.5	10
10:24:10	52.1	52.2	52.1	▲ 0.5	1
10:24:03	52.1	52.2	52.1	▲ 0.5	12
10:18:41	52.1	52.2	52.2	▲ 0.6	6
10:17:16	52.1	52.2	52.2	▲ 0.6	58
10:17:16	52.1	52.2	52.2	▲ 0.6	11
10:16:13	52.1	52.2	52.1	▲ 0.5	5
10:15:28	52	52.1	52.1	▲ 0.5	3
10:15:13	52	52.1	52.1	▲ 0.5	9

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
106	27	3284	400353
融券買進	融券賣出	融券餘額	融券限額
0	0	132	400353

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1444	0	0
2025/09/22	170	0	0
2025/09/19	-32	0	0
2025/09/18	534	0	0
2025/09/17	100	-2	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2881富邦金	證券	151.5	▽1.5	▽0.98%
競爭者	2885元大金	證券	69	▽0.4	▽0.58%
競爭者	5864致和證	證券	34.85	△0.55	△1.6%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2855 統一證

經營能力		獲利能力
綜合評分	26	綜合評分	68
同業標準	26	同業標準	72
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	50
同業標準	46	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。