MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2867 三商壽

三商壽 2867

9.75

△0.13(△1.35%)
開盤： 9.62   最高： 9.80   最低： 9.50
昨收： 9.62   買進： 9.75   賣出： 9.76
總量： 11,778   金額： 1.14億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009.759.769.75▲ 0.13256
13:24:559.759.769.76▲ 0.14108
13:24:059.779.789.77▲ 0.1517
13:23:489.779.789.77▲ 0.1519
13:23:489.769.779.77▲ 0.1533
13:22:439.769.779.76▲ 0.141
13:22:259.769.779.76▲ 0.1418
13:20:479.769.779.76▲ 0.1430
13:20:129.769.779.76▲ 0.141
13:19:509.769.779.76▲ 0.144
13:18:179.769.779.77▲ 0.1516
13:17:359.779.789.77▲ 0.15104
13:14:439.759.769.76▲ 0.142
13:14:439.759.769.75▲ 0.1325
13:14:049.769.779.76▲ 0.1421
13:13:129.749.769.76▲ 0.146
13:12:539.749.769.76▲ 0.146
13:12:499.749.769.74▲ 0.1214
13:12:499.749.769.74▲ 0.127
13:12:499.749.769.74▲ 0.121
13:12:499.749.769.74▲ 0.1259
13:12:359.749.769.76▲ 0.147
13:12:259.749.759.74▲ 0.1213
13:11:489.749.759.75▲ 0.1313
13:11:209.749.759.75▲ 0.139
13:10:379.739.769.76▲ 0.149
13:10:379.739.769.73▲ 0.1123
13:10:209.749.769.73▲ 0.114
13:10:209.749.769.74▲ 0.121
13:10:199.759.769.75▲ 0.132
13:10:199.739.759.75▲ 0.1314
13:10:199.739.759.75▲ 0.1317
13:10:129.739.749.74▲ 0.125
13:09:559.739.749.74▲ 0.127
13:09:069.749.759.74▲ 0.124
13:09:069.759.769.75▲ 0.1380
13:04:589.759.769.76▲ 0.1412
13:04:569.779.789.76▲ 0.1412
13:04:569.779.789.76▲ 0.1481
13:04:499.779.789.77▲ 0.152
13:04:339.779.789.77▲ 0.152
13:03:569.769.779.77▲ 0.1561
13:00:239.769.779.77▲ 0.153
12:59:329.769.779.77▲ 0.1520
12:59:129.769.779.76▲ 0.141
12:58:529.759.769.76▲ 0.143
12:58:369.749.759.75▲ 0.131
12:58:369.749.759.75▲ 0.1320
12:58:289.749.759.75▲ 0.1323
12:58:119.749.759.75▲ 0.1322
12:58:119.749.759.75▲ 0.134
12:58:069.749.759.75▲ 0.131
12:58:059.749.759.75▲ 0.1317
12:58:059.749.759.75▲ 0.131
12:58:059.749.759.75▲ 0.131
12:58:059.749.759.75▲ 0.1310
12:57:459.759.769.75▲ 0.1320
12:57:429.759.769.75▲ 0.131
12:57:189.759.769.75▲ 0.1330
12:56:299.759.769.75▲ 0.138
12:56:189.759.769.76▲ 0.141
12:55:429.769.779.76▲ 0.143
12:55:349.759.769.77▲ 0.1545
12:55:349.759.769.76▲ 0.145
12:55:269.769.779.76▲ 0.1417
12:55:269.769.779.76▲ 0.1431
12:54:499.769.779.76▲ 0.1422
12:54:369.769.779.76▲ 0.145
12:53:459.769.779.76▲ 0.142
12:53:369.769.779.77▲ 0.153
12:53:179.769.779.77▲ 0.151
12:53:119.769.779.76▲ 0.1410
12:52:499.769.779.76▲ 0.145
12:52:299.769.779.76▲ 0.1425
12:52:219.769.779.77▲ 0.156
12:51:169.779.789.77▲ 0.1520
12:50:339.779.789.77▲ 0.1510
12:50:099.779.789.77▲ 0.151
12:50:089.779.789.77▲ 0.1510
12:50:039.779.789.77▲ 0.151
12:50:029.779.789.77▲ 0.1510
12:49:539.779.789.77▲ 0.151
12:49:359.779.789.77▲ 0.151
12:49:259.779.789.77▲ 0.152
12:49:249.779.789.77▲ 0.156
12:49:179.779.789.77▲ 0.1510
12:49:079.779.789.77▲ 0.151
12:49:069.779.789.77▲ 0.151
12:48:539.779.789.77▲ 0.151
12:48:479.779.789.77▲ 0.151
12:48:459.779.789.77▲ 0.151
12:48:429.769.779.77▲ 0.156
12:48:419.769.779.76▲ 0.142
12:48:399.769.779.76▲ 0.142
12:48:349.769.779.77▲ 0.1516
12:47:559.769.779.76▲ 0.142
12:47:289.769.779.76▲ 0.141
12:47:289.769.779.76▲ 0.143
12:47:289.769.779.76▲ 0.1416
12:47:289.769.779.75▲ 0.138
12:47:289.769.779.76▲ 0.1437
12:47:269.769.779.76▲ 0.142
12:47:239.769.779.76▲ 0.141
12:47:229.769.779.76▲ 0.141
12:46:339.769.779.76▲ 0.143
12:46:189.769.779.76▲ 0.1410
12:44:549.769.789.76▲ 0.1411
12:44:539.779.789.78▲ 0.166
12:44:539.789.799.78▲ 0.1659
12:44:299.789.799.79▲ 0.176
12:44:019.789.799.78▲ 0.161
12:44:009.789.799.79▲ 0.175
12:43:369.789.799.79▲ 0.175
12:43:369.789.799.78▲ 0.165
12:43:139.789.799.79▲ 0.177
12:43:049.789.799.78▲ 0.1610
12:42:459.789.799.79▲ 0.1716
12:42:409.789.799.78▲ 0.163
12:42:139.789.799.77▲ 0.156
12:42:139.789.799.78▲ 0.164
12:42:119.789.799.78▲ 0.161
12:42:089.779.789.78▲ 0.1611
12:41:279.779.789.77▲ 0.157
12:40:439.759.769.76▲ 0.144
12:40:299.759.769.76▲ 0.141
12:40:299.759.769.76▲ 0.141
12:40:299.769.779.76▲ 0.1416
12:40:299.779.789.77▲ 0.1571
12:40:109.789.799.78▲ 0.1649
12:39:509.789.799.79▲ 0.1732
12:39:249.789.799.78▲ 0.161
12:39:179.789.799.78▲ 0.164
12:39:029.789.799.78▲ 0.165
12:38:389.789.799.78▲ 0.161
12:38:289.779.789.78▲ 0.166
12:38:209.779.789.79▲ 0.1725
12:38:209.779.789.78▲ 0.167
12:38:189.779.789.78▲ 0.167
12:38:079.779.789.78▲ 0.1632
12:37:489.779.789.78▲ 0.165
12:37:299.779.789.78▲ 0.165
12:37:299.779.789.77▲ 0.155
12:37:129.779.789.77▲ 0.155
12:37:109.779.789.78▲ 0.167
12:36:419.779.789.78▲ 0.166
12:36:349.779.789.77▲ 0.154
12:36:169.779.789.78▲ 0.165
12:36:169.779.789.77▲ 0.152
12:36:029.779.789.77▲ 0.1520
12:35:579.779.799.77▲ 0.151
12:35:539.779.789.78▲ 0.167
12:35:089.779.799.77▲ 0.152
12:35:009.769.779.77▲ 0.152
12:34:599.769.779.77▲ 0.1527
12:34:369.769.779.77▲ 0.154
12:34:239.769.779.77▲ 0.154
12:34:229.779.789.77▲ 0.1513
12:34:019.779.789.77▲ 0.154
12:33:569.779.789.77▲ 0.156
12:33:229.779.789.78▲ 0.161
12:33:139.789.799.78▲ 0.1635
12:33:139.789.799.78▲ 0.1650
12:33:029.789.799.79▲ 0.175
12:32:539.789.799.79▲ 0.175
12:32:439.789.89.8▲ 0.186
12:32:269.799.89.79▲ 0.173
12:32:169.799.89.79▲ 0.1710
12:32:139.799.89.79▲ 0.174
12:32:089.799.89.79▲ 0.172
12:31:279.789.799.79▲ 0.1713
12:30:569.799.89.78▲ 0.1623
12:30:569.799.89.79▲ 0.172
12:30:469.799.89.8▲ 0.186
12:30:369.799.89.8▲ 0.182
12:30:369.799.89.8▲ 0.181
12:30:319.799.89.8▲ 0.181
12:30:259.799.89.79▲ 0.171
12:30:199.799.89.8▲ 0.187
12:29:519.799.89.8▲ 0.187
12:29:319.789.799.79▲ 0.171
12:29:319.789.799.79▲ 0.174
12:29:279.789.799.79▲ 0.172
12:29:279.789.799.79▲ 0.172
12:29:269.789.799.78▲ 0.1630
12:28:519.789.89.8▲ 0.185
12:28:429.799.89.79▲ 0.174
12:28:429.799.89.79▲ 0.175
12:28:069.799.89.79▲ 0.1710
12:27:519.799.89.79▲ 0.171
12:27:379.799.89.79▲ 0.172
12:27:339.799.89.79▲ 0.1710
12:27:259.799.89.8▲ 0.1827
12:27:199.799.89.79▲ 0.1720
12:26:569.799.89.8▲ 0.1827
12:26:559.799.89.79▲ 0.1716
12:26:499.799.89.8▲ 0.184
12:26:479.799.89.8▲ 0.184
12:26:409.799.89.8▲ 0.184
12:26:369.799.89.79▲ 0.175
12:26:349.799.89.8▲ 0.184
12:26:309.799.89.8▲ 0.1827
12:26:069.799.89.8▲ 0.185
12:25:439.799.89.79▲ 0.171
12:25:209.799.89.79▲ 0.171
12:25:099.799.89.8▲ 0.185
12:24:439.799.89.8▲ 0.181
12:23:519.799.89.8▲ 0.1827
12:23:439.799.89.8▲ 0.1810
12:23:349.799.89.79▲ 0.172
12:23:239.799.89.8▲ 0.184
12:23:229.799.89.8▲ 0.184
12:23:169.799.89.8▲ 0.184
12:23:039.799.89.8▲ 0.184
12:23:039.799.89.8▲ 0.184
12:23:019.799.89.8▲ 0.184
12:23:019.799.89.8▲ 0.184
12:23:019.799.89.8▲ 0.1819
12:23:009.799.89.8▲ 0.184
12:22:539.799.89.8▲ 0.184
12:22:529.799.89.8▲ 0.184
12:22:469.799.89.8▲ 0.184
12:22:159.799.89.8▲ 0.182
12:22:159.799.89.8▲ 0.184
12:22:159.799.89.8▲ 0.183
12:22:159.799.89.8▲ 0.181
12:22:149.799.89.8▲ 0.181
12:22:149.799.89.8▲ 0.181
12:22:139.799.89.8▲ 0.184
12:22:139.799.89.8▲ 0.181
12:22:139.799.89.8▲ 0.1827
12:22:129.799.89.8▲ 0.181
12:22:129.799.89.8▲ 0.181
12:22:119.799.89.8▲ 0.1827
12:22:079.799.89.8▲ 0.189
12:22:009.799.89.8▲ 0.182
12:21:519.799.89.79▲ 0.175
12:21:479.799.89.8▲ 0.1859
12:21:449.799.89.8▲ 0.1841
12:21:409.799.89.8▲ 0.184
12:21:409.799.89.8▲ 0.184
12:21:399.799.89.8▲ 0.184
12:21:369.799.89.8▲ 0.184
12:21:329.799.89.8▲ 0.1840
12:21:289.799.89.8▲ 0.181
12:21:219.799.89.8▲ 0.1840
12:21:219.799.89.79▲ 0.175
12:21:159.799.89.8▲ 0.1840
12:21:109.799.89.8▲ 0.1829
12:21:059.799.89.8▲ 0.1816
12:21:059.799.89.79▲ 0.171
12:21:029.799.89.8▲ 0.1817
12:20:569.799.89.79▲ 0.175
12:20:529.799.89.8▲ 0.1816
12:20:489.799.89.79▲ 0.171
12:20:469.799.89.79▲ 0.175
12:20:459.799.89.8▲ 0.1816
12:20:349.799.89.8▲ 0.181
12:20:349.799.89.8▲ 0.1832
12:20:329.799.89.8▲ 0.185
12:20:229.799.89.8▲ 0.1816
12:20:159.799.89.8▲ 0.1816
12:19:569.799.89.79▲ 0.174
12:19:519.799.89.79▲ 0.175
12:19:519.799.89.79▲ 0.171
12:19:489.799.89.8▲ 0.1816
12:19:479.799.89.79▲ 0.174
12:19:429.799.89.79▲ 0.175
12:19:409.799.89.79▲ 0.1710
12:19:349.799.89.79▲ 0.175
12:19:319.799.89.79▲ 0.1710
12:19:239.799.89.79▲ 0.175
12:19:099.799.89.8▲ 0.1841
12:18:439.799.89.8▲ 0.1816
12:18:359.799.89.8▲ 0.1816
12:18:269.799.89.8▲ 0.1816
12:18:199.799.89.8▲ 0.182
12:18:149.799.89.8▲ 0.1816
12:18:129.799.89.8▲ 0.183
12:18:129.799.89.8▲ 0.1816
12:18:049.789.799.79▲ 0.175
12:18:029.799.89.79▲ 0.175
12:17:459.789.799.79▲ 0.173
12:17:459.789.799.79▲ 0.171
12:17:439.789.799.79▲ 0.1716
12:17:409.789.799.79▲ 0.1716
12:17:369.789.799.79▲ 0.1717
12:17:329.789.799.79▲ 0.1710
12:17:329.789.799.79▲ 0.1716
12:17:279.789.799.79▲ 0.1716
12:17:249.789.799.78▲ 0.164
12:17:219.789.799.78▲ 0.161
12:17:209.789.799.79▲ 0.1717
12:17:209.789.799.79▲ 0.177
12:17:049.789.799.79▲ 0.1715
12:17:029.789.799.78▲ 0.161
12:16:579.779.789.78▲ 0.163
12:16:569.779.789.78▲ 0.162
12:16:569.779.789.78▲ 0.162
12:16:549.779.789.78▲ 0.162
12:16:549.779.789.78▲ 0.162

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 56 0 0
2025/09/22 -1216 0 0
2025/09/19 2391 0 -14
2025/09/18 821 0 -6
2025/09/17 -803 0 28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金壽險129.5△1△0.78%
競爭者 2882國泰金壽險101.5△2△2.01%
競爭者 2891中信金壽險65.8▽0.7▽1.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2867 三商壽

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 59
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。