MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2867 三商壽

三商壽 2867

5.32

△0.17(△3.30%)
開盤: 5.16   最高: 5.35   最低: 5.16
昨收: 5.15   買進: 5.31   賣出: 5.32
總量: 11,779   金額: 0.62億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----5.32▲ 0.1722
13:30:005.325.335.32▲ 0.17630
13:24:085.325.335.33▲ 0.1829
13:23:185.325.335.33▲ 0.184
13:23:175.335.345.33▲ 0.184
13:23:005.325.335.31▲ 0.162
13:23:005.325.335.32▲ 0.17356
13:22:505.315.335.32▲ 0.172
13:22:475.315.335.33▲ 0.181
13:22:435.315.325.33▲ 0.181
13:22:435.315.325.32▲ 0.1719
13:22:435.315.325.31▲ 0.1621
13:21:505.315.325.32▲ 0.173
13:21:345.315.325.31▲ 0.165
13:21:025.315.325.31▲ 0.163
13:21:025.315.325.32▲ 0.1736
13:20:445.315.325.31▲ 0.1660
13:18:345.325.335.32▲ 0.174
13:18:345.325.335.32▲ 0.172
13:18:345.325.335.32▲ 0.1738
13:17:245.325.335.33▲ 0.181
13:17:245.325.335.33▲ 0.18102
13:17:015.315.325.32▲ 0.173
13:16:565.315.325.32▲ 0.1745
13:16:095.315.325.32▲ 0.174
13:16:075.315.325.32▲ 0.1740
13:15:245.315.325.32▲ 0.17101
13:14:185.35.315.31▲ 0.1670
13:12:355.35.315.31▲ 0.163
13:12:295.315.315.31▲ 0.1641
13:11:495.315.325.31▲ 0.1613
13:11:185.315.325.32▲ 0.171
13:11:035.35.325.32▲ 0.17188
13:10:355.35.325.32▲ 0.173
13:10:045.35.325.32▲ 0.173
13:09:595.35.325.31▲ 0.1628
13:09:345.35.325.3▲ 0.1510
13:09:045.35.315.31▲ 0.1615
13:08:565.35.315.31▲ 0.1620
13:08:455.35.315.31▲ 0.1675
13:08:345.315.325.31▲ 0.161
13:08:335.315.325.31▲ 0.163
13:08:335.315.325.31▲ 0.163
13:08:025.35.325.31▲ 0.161
13:07:405.35.315.32▲ 0.1713
13:07:405.35.315.31▲ 0.1614
13:07:125.35.315.31▲ 0.165
13:07:015.35.315.31▲ 0.1611
13:06:345.35.315.3▲ 0.152
13:06:335.35.315.31▲ 0.165
13:06:045.35.315.31▲ 0.161
13:05:475.35.315.3▲ 0.153
13:05:415.35.315.31▲ 0.16269
13:05:305.35.315.3▲ 0.152
13:05:285.35.315.3▲ 0.151
13:05:285.35.315.3▲ 0.152
13:05:245.35.315.3▲ 0.1550
13:04:425.295.35.3▲ 0.152
13:04:125.295.35.3▲ 0.15190
13:03:455.285.295.29▲ 0.1414
13:03:315.295.35.29▲ 0.1434
13:03:085.295.35.29▲ 0.142
13:02:425.295.35.3▲ 0.151
13:01:145.295.35.29▲ 0.1412
13:00:525.295.35.3▲ 0.1548
13:00:085.285.35.3▲ 0.151
12:59:595.285.35.3▲ 0.151
12:59:555.295.35.29▲ 0.141
12:59:465.285.295.29▲ 0.142
12:59:415.285.295.29▲ 0.142
12:59:365.285.295.29▲ 0.144
12:58:315.285.295.29▲ 0.141
12:58:165.285.295.28▲ 0.131
12:58:155.285.295.29▲ 0.1415
12:57:275.285.295.28▲ 0.131
12:57:085.285.295.28▲ 0.133
12:57:045.285.295.29▲ 0.141
12:56:145.295.35.29▲ 0.143
12:56:095.295.35.3▲ 0.151
12:56:075.285.295.29▲ 0.148
12:55:565.285.295.29▲ 0.142
12:55:405.285.295.29▲ 0.141
12:55:185.285.35.3▲ 0.152
12:54:105.285.35.3▲ 0.151
12:53:465.285.295.29▲ 0.141
12:53:465.295.35.29▲ 0.142
12:53:395.295.35.29▲ 0.141
12:53:375.295.35.29▲ 0.142
12:53:375.295.35.3▲ 0.151
12:53:305.295.35.29▲ 0.142
12:53:275.285.295.29▲ 0.1458
12:53:225.285.295.29▲ 0.1410
12:53:125.285.295.29▲ 0.142
12:53:115.285.295.29▲ 0.141
12:52:485.285.295.29▲ 0.142
12:52:455.285.295.28▲ 0.137
12:52:115.285.295.29▲ 0.141
12:52:095.285.295.29▲ 0.141
12:51:485.285.295.29▲ 0.141
12:51:115.285.295.29▲ 0.1420
12:51:115.285.295.28▲ 0.131
12:51:025.285.295.29▲ 0.141
12:50:155.285.295.29▲ 0.142
12:49:495.285.295.29▲ 0.1410
12:49:305.285.295.29▲ 0.141
12:48:355.285.295.28▲ 0.131
12:48:315.285.295.29▲ 0.141
12:48:045.285.295.29▲ 0.141
12:47:475.285.295.29▲ 0.142
12:46:345.285.295.28▲ 0.133
12:46:205.285.295.29▲ 0.142
12:46:075.285.295.29▲ 0.142
12:45:215.285.295.28▲ 0.139
12:45:145.285.295.29▲ 0.141
12:44:275.285.295.29▲ 0.141
12:43:585.285.295.29▲ 0.145
12:43:395.285.295.29▲ 0.1413
12:42:195.285.295.28▲ 0.1316
12:41:565.285.295.29▲ 0.146
12:41:005.285.295.29▲ 0.141
12:40:415.285.295.29▲ 0.141
12:40:415.285.295.29▲ 0.1430
12:40:255.285.295.29▲ 0.141
12:38:255.285.295.29▲ 0.143
12:37:215.285.295.29▲ 0.1412
12:36:245.285.295.29▲ 0.141
12:36:235.275.285.28▲ 0.1389
12:36:235.275.285.28▲ 0.1310
12:36:235.275.285.28▲ 0.1310
12:36:145.285.295.28▲ 0.1321
12:36:075.285.295.28▲ 0.137
12:35:575.285.295.28▲ 0.132
12:35:425.285.295.28▲ 0.1325
12:34:595.285.295.28▲ 0.1310
12:34:175.285.295.29▲ 0.141
12:33:125.285.295.29▲ 0.1412
12:32:545.285.295.29▲ 0.1412
12:32:285.285.295.28▲ 0.1316
12:32:245.285.295.28▲ 0.135
12:32:105.285.295.28▲ 0.132
12:30:435.285.295.29▲ 0.1420
12:30:075.285.295.28▲ 0.132
12:29:595.285.295.28▲ 0.131
12:29:095.285.295.28▲ 0.1310
12:28:595.285.295.29▲ 0.1430
12:28:355.285.295.29▲ 0.141
12:28:205.295.35.29▲ 0.1433
12:28:205.295.35.29▲ 0.1425
12:28:205.295.35.29▲ 0.1450
12:28:015.295.35.29▲ 0.141
12:27:415.295.35.29▲ 0.145
12:27:385.285.295.29▲ 0.1417
12:27:025.285.295.29▲ 0.145
12:25:565.285.295.3▲ 0.1514
12:25:565.285.295.29▲ 0.146
12:24:285.285.295.3▲ 0.1518
12:24:285.285.295.29▲ 0.1432
12:23:475.295.35.29▲ 0.141
12:23:455.295.35.3▲ 0.154
12:23:265.295.35.29▲ 0.145
12:22:425.295.35.3▲ 0.151
12:22:295.295.35.3▲ 0.151
12:22:165.295.35.3▲ 0.151
12:22:115.295.35.29▲ 0.143
12:22:035.295.35.3▲ 0.151
12:21:505.295.35.3▲ 0.151
12:21:475.295.35.29▲ 0.142
12:21:465.295.35.29▲ 0.147
12:21:275.285.295.29▲ 0.147
12:21:275.295.35.29▲ 0.1443
12:21:245.295.35.3▲ 0.151
12:21:115.295.35.3▲ 0.151
12:20:585.295.35.3▲ 0.151
12:20:535.295.35.29▲ 0.141
12:20:455.295.35.3▲ 0.151
12:20:325.295.35.3▲ 0.151
12:20:185.295.35.3▲ 0.151
12:20:065.295.35.3▲ 0.151
12:19:575.295.35.3▲ 0.1510
12:19:575.295.35.3▲ 0.151
12:19:535.295.35.3▲ 0.151
12:19:405.295.35.3▲ 0.151
12:19:275.295.35.3▲ 0.151
12:19:145.295.35.3▲ 0.151
12:19:045.295.35.3▲ 0.1524
12:19:015.295.35.3▲ 0.151
12:19:005.295.35.29▲ 0.142
12:18:485.295.35.3▲ 0.151
12:18:355.295.35.3▲ 0.151
12:18:215.295.35.3▲ 0.151
12:18:095.295.35.3▲ 0.151
12:17:575.295.35.29▲ 0.1410
12:17:565.295.35.3▲ 0.151
12:17:435.295.35.3▲ 0.151
12:17:305.295.35.3▲ 0.151
12:17:175.295.35.3▲ 0.151
12:17:055.295.35.3▲ 0.152
12:17:045.295.35.3▲ 0.151
12:16:515.295.35.3▲ 0.151
12:16:405.295.35.3▲ 0.153
12:16:385.295.35.3▲ 0.151
12:16:255.295.35.3▲ 0.151
12:16:125.295.35.3▲ 0.151
12:15:595.295.35.3▲ 0.151
12:15:465.295.35.3▲ 0.151
12:15:335.295.35.3▲ 0.151
12:15:205.295.35.3▲ 0.151
12:15:185.295.35.3▲ 0.151
12:15:075.295.35.3▲ 0.151
12:15:015.295.35.3▲ 0.152
12:14:545.295.35.3▲ 0.151
12:14:415.295.35.3▲ 0.151
12:14:375.295.35.3▲ 0.151
12:14:285.295.35.3▲ 0.151
12:14:155.295.35.3▲ 0.151
12:14:015.295.35.3▲ 0.151
12:13:555.295.35.3▲ 0.151
12:13:495.295.35.3▲ 0.151
12:13:485.295.35.3▲ 0.151
12:13:365.295.35.3▲ 0.151
12:13:235.295.35.3▲ 0.151
12:13:105.295.35.3▲ 0.151
12:12:585.295.35.29▲ 0.141
12:12:575.295.35.3▲ 0.151
12:12:515.295.35.29▲ 0.1420
12:12:445.295.35.3▲ 0.151
12:12:375.295.35.3▲ 0.152
12:12:305.295.35.3▲ 0.151
12:12:235.295.35.3▲ 0.151
12:12:185.295.35.3▲ 0.151
12:12:055.295.35.3▲ 0.151
12:11:565.295.35.3▲ 0.151
12:11:525.295.35.3▲ 0.151
12:11:395.295.35.3▲ 0.151
12:11:265.295.35.3▲ 0.151
12:11:135.295.35.3▲ 0.151
12:11:005.295.35.3▲ 0.151
12:10:475.295.35.3▲ 0.151
12:10:345.295.35.3▲ 0.151
12:10:215.295.35.3▲ 0.151
12:10:085.295.35.3▲ 0.151
12:10:055.295.35.3▲ 0.152
12:09:555.295.35.3▲ 0.151
12:09:425.295.35.3▲ 0.151
12:09:295.295.35.3▲ 0.151
12:09:185.295.35.3▲ 0.151
12:09:165.295.35.3▲ 0.151
12:09:035.295.35.3▲ 0.151
12:08:505.295.35.3▲ 0.151
12:08:375.295.35.3▲ 0.151
12:08:245.295.35.3▲ 0.151
12:08:115.295.35.3▲ 0.151
12:07:585.295.35.3▲ 0.151
12:07:455.295.35.3▲ 0.151
12:07:325.295.35.3▲ 0.151
12:07:195.295.35.3▲ 0.151
12:07:095.295.35.3▲ 0.154
12:07:065.295.35.3▲ 0.151
12:06:535.295.35.3▲ 0.151
12:06:405.295.35.3▲ 0.151
12:06:375.295.35.3▲ 0.154
12:06:275.295.35.3▲ 0.151
12:06:145.295.35.3▲ 0.151
12:06:005.295.35.3▲ 0.151
12:05:595.35.315.3▲ 0.151
12:05:355.295.35.3▲ 0.151
12:05:345.35.315.3▲ 0.151
12:05:305.35.315.31▲ 0.162
12:05:225.35.315.31▲ 0.161
12:05:115.35.315.3▲ 0.151
12:05:095.35.315.31▲ 0.161
12:04:455.35.315.3▲ 0.151
12:04:435.35.315.31▲ 0.161
12:04:305.35.315.31▲ 0.161
12:04:215.35.315.29▲ 0.144
12:04:215.35.315.3▲ 0.154
12:04:175.35.315.3▲ 0.159
12:04:175.35.315.3▲ 0.1522
12:04:175.35.315.31▲ 0.161
12:04:045.35.315.31▲ 0.161
12:04:025.35.315.3▲ 0.152
12:03:515.35.315.31▲ 0.161
12:03:385.35.315.31▲ 0.161
12:03:255.35.315.31▲ 0.161
12:03:125.35.315.31▲ 0.161
12:02:595.35.315.31▲ 0.161
12:02:465.35.315.31▲ 0.161
12:02:345.35.315.3▲ 0.151
12:02:335.35.315.31▲ 0.161
12:02:315.35.315.31▲ 0.161
12:02:205.35.315.31▲ 0.161
12:02:075.35.315.31▲ 0.161
12:02:065.35.315.3▲ 0.156
12:01:545.35.315.31▲ 0.161
12:01:415.35.315.31▲ 0.161
12:01:285.35.315.31▲ 0.161
12:01:155.35.315.31▲ 0.161
12:01:135.35.315.3▲ 0.158
12:01:025.35.315.31▲ 0.161
12:00:565.35.315.3▲ 0.151

資券變化

單位:張數  2025/05/16
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 1816 -1 476
2025/05/15 -1176 -709 1
2025/05/14 693 0 3
2025/05/13 -1106 0 0
2025/05/12 -260 0 -51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金壽險81.9△1.4△1.74%
競爭者 2882國泰金壽險63△3.4△5.7%
競爭者 2888新光金壽險11.8△0.4△3.51%
競爭者 2891中信金壽險42△0.85△2.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2867 三商壽

經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 35 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 50
同業標準 42 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞