| 09:15:58 | 7.75 | 7.76 | 7.77 | ▼ 0.04 | 4 |
| 09:15:58 | 7.75 | 7.76 | 7.76 | ▼ 0.05 | 6 |
| 09:15:22 | 7.75 | 7.77 | 7.75 | ▼ 0.06 | 4 |
| 09:15:22 | 7.76 | 7.77 | 7.76 | ▼ 0.05 | 1 |
| 09:15:13 | 7.76 | 7.77 | 7.76 | ▼ 0.05 | 33 |
| 09:13:33 | 7.76 | 7.77 | 7.76 | ▼ 0.05 | 6 |
| 09:12:41 | 7.76 | 7.77 | 7.77 | ▼ 0.04 | 1 |
| 09:12:16 | 7.77 | 7.79 | 7.77 | ▼ 0.04 | 3 |
| 09:10:16 | 7.76 | 7.79 | 7.79 | ▼ 0.02 | 1 |
| 09:10:00 | 7.77 | 7.79 | 7.77 | ▼ 0.04 | 4 |
| 09:09:59 | 7.77 | 7.8 | 7.77 | ▼ 0.04 | 29 |
| 09:09:55 | 7.78 | 7.8 | 7.78 | ▼ 0.03 | 20 |
| 09:09:23 | 7.79 | 7.8 | 7.79 | ▼ 0.02 | 20 |
| 09:07:09 | 7.79 | 7.8 | 7.79 | ▼ 0.02 | 1 |
| 09:05:56 | 7.76 | 7.8 | 7.8 | ▼ 0.01 | 1 |
| 09:04:34 | 7.79 | 7.82 | 7.75 | ▼ 0.06 | 113 |
| 09:04:34 | 7.79 | 7.82 | 7.76 | ▼ 0.05 | 18 |
| 09:04:34 | 7.79 | 7.82 | 7.77 | ▼ 0.04 | 11 |
| 09:04:34 | 7.79 | 7.82 | 7.78 | ▼ 0.03 | 16 |
| 09:04:34 | 7.79 | 7.82 | 7.79 | ▼ 0.02 | 2 |
| 09:04:24 | 7.79 | 7.81 | 7.79 | ▼ 0.02 | 1 |
| 09:04:14 | 7.79 | 7.81 | 7.79 | ▼ 0.02 | 1 |
| 09:03:58 | 7.8 | 7.82 | 7.8 | ▼ 0.01 | 1 |
| 09:03:58 | 7.79 | 7.8 | 7.8 | ▼ 0.01 | 4 |
| 09:03:51 | 7.8 | 7.82 | 7.8 | ▼ 0.01 | 7 |
| 09:03:51 | 7.8 | 7.82 | 7.8 | ▼ 0.01 | 4 |
| 09:03:36 | 7.81 | 7.83 | 7.81 | -- | 1 |
| 09:02:31 | 7.8 | 7.81 | 7.81 | -- | 2 |
| 09:02:30 | 7.8 | 7.81 | 7.8 | ▼ 0.01 | 2 |
| 09:02:21 | 7.81 | 7.83 | 7.81 | -- | 2 |
| 09:02:21 | 7.81 | 7.83 | 7.81 | -- | 4 |
| 09:01:28 | 7.81 | 7.82 | 7.82 | ▲ 0.01 | 14 |
| 09:01:08 | 7.81 | 7.82 | 7.82 | ▲ 0.01 | 1 |
| 09:01:08 | 7.81 | 7.82 | 7.82 | ▲ 0.01 | 1 |
| 09:01:08 | 7.82 | 7.84 | 7.82 | ▲ 0.01 | 2 |
| 09:01:01 | 7.82 | 7.84 | 7.82 | ▲ 0.01 | 4 |
| 09:00:57 | 7.82 | 7.84 | 7.82 | ▲ 0.01 | 4 |
| 09:00:57 | 7.82 | 7.84 | 7.82 | ▲ 0.01 | 4 |
| 09:00:17 | 7.81 | 7.83 | 7.83 | ▲ 0.02 | 32 |
| 09:00:17 | 7.81 | 7.82 | 7.82 | ▲ 0.01 | 5 |
| 09:00:17 | 7.81 | 7.82 | 7.82 | ▲ 0.01 | 40 |
| 09:00:16 | -- | -- | 7.81 | -- | 68 |
|
|