MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2880 華南金

華南金 2880

44.90

▽0.85(▽1.86%)
開盤： 46.00   最高： 46.20   最低： 44.70
昨收： 45.75   買進： 44.85   賣出： 44.90
總量： 12,374   金額： 5.59億   2026/09/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.9▼ 0.8514
13:30:0044.844.8544.9▼ 0.852701
13:24:5344.844.8544.8▼ 0.954
13:24:4844.844.944.8▼ 0.9548
13:24:1444.844.8544.85▼ 0.923
13:23:5744.8544.944.85▼ 0.922
13:23:2344.8544.944.85▼ 0.924
13:22:4844.8544.944.85▼ 0.915
13:22:2744.8544.944.85▼ 0.99
13:22:2044.8544.8544.85▼ 0.926
13:22:1444.8544.8544.85▼ 0.911
13:22:0744.8544.944.85▼ 0.99
13:21:5744.8544.944.85▼ 0.920
13:21:3644.8544.944.85▼ 0.944
13:21:1944.8544.944.85▼ 0.972
13:19:3144.844.8544.85▼ 0.93
13:19:0644.844.8544.8▼ 0.95503
13:16:3044.844.7544.75▼ 110
13:16:2444.844.7544.75▼ 11
13:16:2444.844.7544.75▼ 17
13:16:2344.844.8544.7▼ 1.05222
13:16:0644.844.8544.8▼ 0.957
13:15:5344.844.8544.8▼ 0.952
13:15:5044.844.8544.85▼ 0.91
13:15:4944.844.8544.8▼ 0.9544
13:14:3944.844.8544.8▼ 0.9516
13:14:3044.7544.844.8▼ 0.9519
13:13:5644.7544.844.8▼ 0.959
13:13:1744.7544.844.8▼ 0.952
13:13:1744.7544.844.85▼ 0.98
13:13:1744.7544.844.8▼ 0.952
13:13:1744.7544.844.85▼ 0.924
13:13:1744.7544.844.8▼ 0.951
13:13:1744.7544.844.85▼ 0.9202
13:13:0844.7544.844.8▼ 0.953
13:13:0644.7544.844.75▼ 16
13:13:0544.7544.844.75▼ 116
13:12:4144.7544.844.75▼ 19
13:12:2544.7544.844.8▼ 0.952
13:12:1244.7544.844.75▼ 114
13:11:5844.7544.844.75▼ 12
13:11:5844.7544.844.75▼ 153
13:10:5644.7544.844.75▼ 12
13:10:4644.7544.844.75▼ 114
13:10:4244.7544.844.75▼ 16
13:10:3644.7544.844.75▼ 123
13:10:1944.7544.844.8▼ 0.9574
13:09:4844.7544.844.8▼ 0.95264
13:09:4844.844.8544.8▼ 0.9570
13:09:4144.844.8544.8▼ 0.951
13:09:4044.844.8544.8▼ 0.9518
13:09:3144.844.8544.8▼ 0.957
13:09:0944.844.8544.8▼ 0.958
13:09:0944.844.8544.8▼ 0.9553
13:08:3444.844.8544.8▼ 0.9512
13:08:1344.844.8544.8▼ 0.952
13:08:1244.844.8544.8▼ 0.9541
13:07:2444.844.8544.8▼ 0.955
13:07:2444.844.8544.8▼ 0.952
13:07:1644.844.8544.8▼ 0.951
13:07:1644.844.8544.8▼ 0.953
13:07:1244.844.8544.85▼ 0.93
13:07:0344.844.8544.8▼ 0.953
13:07:0244.844.8544.8▼ 0.9519
13:06:2944.844.8544.8▼ 0.9536
13:05:3244.844.8544.8▼ 0.9554
13:04:0344.8544.944.85▼ 0.9212
13:03:5844.8544.944.85▼ 0.94
13:03:4844.8544.944.85▼ 0.930
13:03:0544.8544.944.85▼ 0.918
13:02:2744.8544.944.85▼ 0.99
13:02:1444.8544.944.85▼ 0.934
13:01:0444.8544.944.85▼ 0.913
13:00:3344.8544.944.85▼ 0.914
13:00:2344.8544.944.85▼ 0.910
12:59:5544.8544.944.85▼ 0.92
12:59:4644.8544.944.85▼ 0.97
12:59:1944.8544.944.85▼ 0.92
12:59:1944.8544.944.85▼ 0.92
12:59:1244.8544.944.85▼ 0.98
12:58:5944.8544.944.85▼ 0.91
12:58:5244.8544.944.85▼ 0.93
12:58:5144.8544.944.85▼ 0.91
12:58:4344.8544.944.85▼ 0.96
12:58:4344.8544.944.85▼ 0.91
12:58:4344.8544.944.85▼ 0.92
12:58:1944.8544.944.85▼ 0.97
12:57:5344.8544.944.85▼ 0.96
12:57:3844.8544.944.85▼ 0.91
12:57:3844.8544.944.85▼ 0.91
12:57:3144.8544.944.85▼ 0.92
12:57:2644.8544.944.85▼ 0.95
12:57:1244.8544.944.85▼ 0.98
12:56:4544.8544.944.85▼ 0.96
12:56:2144.8544.944.85▼ 0.93
12:56:2144.8544.944.85▼ 0.91
12:56:1044.8544.944.85▼ 0.92
12:56:0344.8544.944.9▼ 0.858
12:55:4844.8544.944.85▼ 0.92
12:55:3544.8544.944.85▼ 0.94
12:55:3444.8544.944.85▼ 0.93
12:55:1444.8544.944.85▼ 0.94
12:54:5944.8544.944.85▼ 0.919
12:54:3144.8544.944.85▼ 0.91
12:54:1944.8544.944.85▼ 0.92
12:54:1944.8544.944.85▼ 0.97
12:54:1844.8544.944.85▼ 0.91
12:54:1044.8544.944.85▼ 0.910
12:53:4544.8544.944.85▼ 0.92
12:53:3744.8544.944.85▼ 0.910
12:53:2344.8544.944.85▼ 0.914
12:53:0444.8544.944.85▼ 0.91
12:53:0444.8544.944.85▼ 0.91
12:53:0344.8544.944.85▼ 0.91
12:52:5544.8544.944.85▼ 0.97
12:52:4444.8544.944.85▼ 0.94
12:52:4444.8544.944.85▼ 0.946
12:52:3344.8544.944.85▼ 0.9126
12:52:3344.8544.944.85▼ 0.95
12:52:3244.8544.944.85▼ 0.97
12:52:3144.8544.944.85▼ 0.91
12:52:1844.8544.944.85▼ 0.91
12:52:1844.8544.944.85▼ 0.94
12:52:1844.8544.944.85▼ 0.93
12:52:1844.8544.944.85▼ 0.98
12:52:0344.8544.944.85▼ 0.91
12:52:0344.8544.944.85▼ 0.922
12:51:4144.8544.944.85▼ 0.98
12:51:4144.8544.944.85▼ 0.91
12:51:3044.8544.944.85▼ 0.918
12:51:1244.8544.944.85▼ 0.917
12:50:5844.8544.944.85▼ 0.91
12:50:5844.8544.944.85▼ 0.91
12:50:5344.8544.944.85▼ 0.910
12:50:5144.8544.944.85▼ 0.96
12:50:3744.8544.944.85▼ 0.92
12:50:3744.8544.944.85▼ 0.922
12:50:2044.8544.944.85▼ 0.910
12:50:1144.8544.944.85▼ 0.97
12:50:1044.8544.944.85▼ 0.97
12:49:4944.8544.944.85▼ 0.96
12:49:3544.8544.944.85▼ 0.93
12:49:3544.8544.944.85▼ 0.92
12:49:2344.8544.944.85▼ 0.95
12:49:2344.8544.944.85▼ 0.91
12:49:1744.8544.944.85▼ 0.91
12:49:1644.8544.944.85▼ 0.93
12:48:5844.8544.944.85▼ 0.914
12:48:4844.8544.944.85▼ 0.98
12:48:2844.8544.944.85▼ 0.944
12:48:2544.8544.944.85▼ 0.94
12:48:1244.8544.944.85▼ 0.93
12:48:1244.8544.944.85▼ 0.98
12:47:4944.8544.944.85▼ 0.91
12:47:4244.8544.944.85▼ 0.91
12:47:4244.8544.944.85▼ 0.97
12:47:2944.944.9544.9▼ 0.8596
12:47:1144.944.9544.9▼ 0.858
12:46:4944.944.9544.9▼ 0.851
12:46:3944.944.9544.9▼ 0.851
12:46:3844.944.9544.9▼ 0.857
12:46:2444.944.9544.9▼ 0.852
12:46:1844.944.9544.9▼ 0.853
12:46:1844.944.9544.9▼ 0.852
12:46:0444.9544.9544.95▼ 0.88
12:45:4444.954544.95▼ 0.811
12:45:4244.954544.95▼ 0.81
12:45:4144.954544.95▼ 0.83
12:45:4144.954544.95▼ 0.814
12:45:1844.954544.95▼ 0.811
12:45:0844.954544.95▼ 0.82
12:45:0844.954544.95▼ 0.813
12:44:5344.954544.95▼ 0.81
12:44:5344.954544.95▼ 0.82
12:44:4344.954544.95▼ 0.85
12:44:2844.954544.95▼ 0.84
12:44:1744.954545▼ 0.752
12:44:1144.954544.95▼ 0.82
12:44:0844.954544.95▼ 0.84
12:43:4744.954544.95▼ 0.88
12:43:2044.954544.95▼ 0.85
12:42:5844.954544.95▼ 0.87
12:42:4244.954544.95▼ 0.84
12:42:2144.954544.95▼ 0.82
12:42:1644.954544.95▼ 0.89
12:41:5544.954544.95▼ 0.86
12:41:4144.954544.95▼ 0.89
12:41:0944.954544.95▼ 0.82
12:41:0944.954544.95▼ 0.82
12:40:5844.954544.95▼ 0.84
12:40:3644.954544.95▼ 0.81
12:40:3644.954544.95▼ 0.81
12:40:3644.954544.95▼ 0.811
12:40:3344.954544.95▼ 0.852
12:40:1844.954545▼ 0.7515
12:40:0744.954544.95▼ 0.86
12:39:4244.954544.95▼ 0.83
12:39:4144.954544.95▼ 0.81
12:39:3744.954544.95▼ 0.82
12:39:2844.954544.95▼ 0.84
12:39:2844.954544.95▼ 0.84
12:39:1544.954544.95▼ 0.81
12:39:0844.954544.95▼ 0.85
12:38:4544.954544.95▼ 0.83
12:38:4444.954544.95▼ 0.82
12:38:2644.954544.95▼ 0.86
12:38:2644.954544.95▼ 0.81
12:38:0144.954544.95▼ 0.82
12:38:0144.954544.95▼ 0.87
12:37:4544.954544.95▼ 0.84
12:37:3344.954544.95▼ 0.81
12:37:3244.954544.95▼ 0.81
12:37:3244.954544.95▼ 0.854
12:37:1844.954544.95▼ 0.89
12:36:5344.954544.95▼ 0.831
12:36:3644.954544.95▼ 0.82
12:36:3344.954544.95▼ 0.85
12:36:1844.954544.95▼ 0.81
12:36:1844.954544.95▼ 0.81
12:36:1544.954544.95▼ 0.84
12:36:1544.954544.95▼ 0.84
12:36:0144.954544.95▼ 0.82
12:35:5244.954544.95▼ 0.86
12:35:2544.954544.95▼ 0.84
12:35:2544.954544.95▼ 0.817
12:34:2844.954544.95▼ 0.83
12:34:1744.954544.95▼ 0.81
12:34:1444.954544.95▼ 0.815
12:33:5644.954544.95▼ 0.89
12:33:3144.954544.95▼ 0.85
12:33:0844.954544.95▼ 0.85
12:33:0044.954544.95▼ 0.82
12:32:5644.954544.95▼ 0.81
12:32:5644.954544.95▼ 0.81
12:32:5044.954544.95▼ 0.813
12:32:1144.954544.95▼ 0.82
12:32:1144.954545▼ 0.752
12:31:5644.954544.95▼ 0.84
12:31:5644.954545▼ 0.751
12:31:4844.954544.95▼ 0.86
12:31:2244.954544.95▼ 0.81
12:31:1844.954544.95▼ 0.81
12:31:1844.954544.95▼ 0.81
12:31:1645.054544.95▼ 0.82
12:31:1645.054544.95▼ 0.87
12:31:0345.054544.95▼ 0.81
12:31:0345.054544.95▼ 0.81
12:31:0345.0545.0544.95▼ 0.81
12:31:0345.0545.0544.95▼ 0.82
12:31:0345.0545.145▼ 0.7595
12:31:0345.0545.145▼ 0.75110
12:30:4545.0545.145.05▼ 0.71
12:30:4445.0545.145.05▼ 0.714
12:30:3745.0545.145.05▼ 0.711
12:30:2645.0545.145.05▼ 0.77
12:30:1245.0545.145.05▼ 0.76
12:29:5645.0545.145.05▼ 0.71
12:29:4845.0545.145.05▼ 0.77
12:29:4845.0545.145.05▼ 0.71
12:29:4845.0545.145.05▼ 0.71
12:29:4445.0545.145.05▼ 0.74
12:29:4445.0545.145.05▼ 0.71
12:29:3145.0545.145.05▼ 0.74
12:29:1345.0545.145.05▼ 0.79
12:29:1245.0545.145.05▼ 0.77
12:28:5245.0545.145.05▼ 0.75
12:28:4045.0545.145.05▼ 0.71
12:28:4045.0545.145.05▼ 0.72
12:28:3645.0545.145.05▼ 0.79
12:28:3045.0545.145.05▼ 0.72
12:28:2045.0545.145.05▼ 0.73
12:28:0945.0545.145.05▼ 0.73
12:27:5945.0545.145.05▼ 0.72
12:27:4945.0545.145.05▼ 0.71
12:27:4845.0545.145.05▼ 0.74
12:27:3345.0545.145.05▼ 0.71
12:27:3245.0545.145.05▼ 0.74
12:27:3245.0545.145.05▼ 0.71
12:27:3245.0545.145.05▼ 0.71
12:27:2345.0545.145.05▼ 0.71
12:27:2345.0545.145.05▼ 0.71
12:27:1945.0545.145.05▼ 0.71
12:27:1845.0545.145.05▼ 0.71
12:27:0745.0545.145.05▼ 0.75
12:26:5645.0545.145.05▼ 0.71
12:26:4545.0545.145.05▼ 0.75
12:26:3345.0545.145.05▼ 0.710
12:26:2845.0545.145.05▼ 0.71
12:26:1645.0545.145.05▼ 0.71
12:26:1345.0545.145.05▼ 0.713
12:25:3445.0545.145.05▼ 0.71
12:25:3445.0545.145.05▼ 0.711
12:25:3445.0545.145.05▼ 0.71
12:25:2445.0545.145.05▼ 0.74
12:25:1245.0545.145.05▼ 0.719
12:24:4045.0545.145.05▼ 0.73
12:24:1745.0545.145.05▼ 0.79
12:23:3745.0545.145.05▼ 0.75
12:23:2145.0545.145.05▼ 0.71
12:23:0345.0545.145.05▼ 0.74

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
17 4 606 3479241
融券買進 融券賣出 融券餘額 融券限額
4 0 49 3479241

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2995 3418 -1982
2025/09/22 -3002 2932 -858
2025/09/19 -2563 2114 -977
2025/09/18 4151 2082 -1875
2025/09/17 -2709 2698 -368

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金投信151.5△1.5△1%
競爭者 2882國泰金投信111.5△1△0.9%
競爭者 2885元大金投信68.7▽0.5▽0.72%
競爭者 2886兆豐金投信49.1▽0.5▽1.01%
競爭者 2887台新新光庚特一投信41.8▽0.7▽1.65%
競爭者 2890永豐金投信43.9▽1.25▽2.77%
競爭者 2891中信金投信68.7△0.2△0.29%
競爭者 2892第一金投信38.6▽0.9▽2.28%
競爭者 5880合庫金投信26.05▽0.4▽1.51%
競爭者 2816旺旺保產險39.85▽0.3▽0.75%
競爭者 2832台產產險56.8▽0.7▽1.22%
競爭者 2850新產產險161△3.5△2.22%
競爭者 2851中再保產險47.05▽0.45▽0.95%
競爭者 2852第一保產險27.7▽0.25▽0.89%
競爭者 2881富邦金產險151.5△1.5△1%
競爭者 2882國泰金產險111.5△1△0.9%
競爭者 2886兆豐金產險49.1▽0.5▽1.01%
競爭者 2801彰銀銀行27.5▽0.25▽0.9%
競爭者 2812台中銀銀行18.8▽0.2▽1.05%
競爭者 2834臺企銀銀行17.6▽0.25▽1.4%
競爭者 2836高雄銀銀行12▽0.15▽1.23%
競爭者 2838聯邦銀銀行20.55▽0.45▽2.14%
競爭者 2845遠東銀銀行13.1▽0.2▽1.5%
競爭者 2849安泰銀銀行15.5▽0.15▽0.96%
競爭者 2881富邦金銀行151.5△1.5△1%
競爭者 2882國泰金銀行111.5△1△0.9%
競爭者 2883凱基金銀行38.95----
競爭者 2884玉山金銀行44.9▽0.7▽1.54%
競爭者 2885元大金銀行68.7▽0.5▽0.72%
競爭者 2886兆豐金銀行49.1▽0.5▽1.01%
競爭者 2887台新新光庚特一銀行41.8▽0.7▽1.65%
競爭者 2890永豐金銀行43.9▽1.25▽2.77%
競爭者 2891中信金銀行68.7△0.2△0.29%
競爭者 2892第一金銀行38.6▽0.9▽2.28%
競爭者 2897王道銀行銀行10.95▽0.1▽0.9%
競爭者 5876上海商銀銀行48.85▽0.1▽0.2%
競爭者 5880合庫金銀行26.05▽0.4▽1.51%
競爭者 2855統一證證券55.5▽2.3▽3.98%
競爭者 2881富邦金證券151.5△1.5△1%
競爭者 2882國泰金證券111.5△1△0.9%
競爭者 2883凱基金證券38.95----
競爭者 2884玉山金證券44.9▽0.7▽1.54%
競爭者 2885元大金證券68.7▽0.5▽0.72%
競爭者 2886兆豐金證券49.1▽0.5▽1.01%
競爭者 2887台新新光庚特一證券41.8▽0.7▽1.65%
競爭者 2889國票金證券16.4▽0.15▽0.91%
競爭者 2890永豐金證券43.9▽1.25▽2.77%
競爭者 2891中信金證券68.7△0.2△0.29%
競爭者 2892第一金證券38.6▽0.9▽2.28%
競爭者 5864致和證證券36.9△0.1△0.27%
競爭者 5880合庫金證券26.05▽0.4▽1.51%
競爭者 6005群益證證券31.65▽0.35▽1.09%
競爭者 6015宏遠證證券17.4▽0.2▽1.14%
競爭者 6016康和證證券23.5▽0.1▽0.42%
競爭者 6020大展證證券20.5----
競爭者 6021美好證證券41.1▽0.7▽1.67%
競爭者 6026福邦證證券15.9△0.05△0.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2880 華南金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。