MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2881 富邦金

富邦金 2881

161.50

△2.00(△1.25%)
開盤： 159.00   最高： 164.50   最低： 158.00
昨收： 159.50   買進： 161.00   賣出： 161.50
總量： 26,109   金額： 42.24億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----154▼ 5.522
13:30:00153.5154154▼ 5.52748
13:24:56154154.5154▼ 5.51
13:24:52154154.5154.5▼ 510
13:24:50154154.5154.5▼ 56
13:24:44154154.5154▼ 5.54
13:24:44154154.5154▼ 5.51
13:24:44154154.5154▼ 5.56
13:24:41154154.5154▼ 5.53
13:24:38154154.5154▼ 5.515
13:24:30154154.5154▼ 5.513
13:24:27154154.5154▼ 5.51
13:24:23154154.5154▼ 5.56
13:24:17154154.5154▼ 5.512
13:24:13154154.5154▼ 5.57
13:24:07154154.5154▼ 5.515
13:24:06154154.5154.5▼ 511
13:24:05154154.5154▼ 5.59
13:24:02154154.5154.5▼ 510
13:24:01154154.5154▼ 5.521
13:23:56154154.5154.5▼ 51
13:23:56154154.5154▼ 5.52
13:23:53154154.5154▼ 5.52
13:23:51154154.5154▼ 5.54
13:23:47154154.5154▼ 5.55
13:23:44154154.5154.5▼ 51
13:23:43154154.5154▼ 5.54
13:23:41154154.5154▼ 5.52
13:23:39154154.5154.5▼ 514
13:23:33154154.5154▼ 5.52
13:23:33154154.5154▼ 5.54
13:23:27154154.5154.5▼ 58
13:23:20154154.5154.5▼ 56
13:23:14154154.5154.5▼ 54
13:23:10154154.5154▼ 5.517
13:23:04154154.5154.5▼ 555
13:22:58154154.5154▼ 5.54
13:22:50154154.5154.5▼ 511
13:22:41154154.5154▼ 5.512
13:22:27154154.5154.5▼ 535
13:21:56154154.5154.5▼ 515
13:21:39154154.5154.5▼ 5144
13:21:21154.5155154.5▼ 51
13:21:04154.5155155▼ 4.510
13:20:45154.5155154.5▼ 53
13:20:39154.5155155▼ 4.52
13:20:35154.5155155▼ 4.55
13:20:27154.5155154.5▼ 58
13:20:09154.5155154.5▼ 513
13:20:00154.5155154.5▼ 57
13:19:51154.5155154.5▼ 56
13:19:41154.5155154.5▼ 511
13:19:27154.5155155▼ 4.52
13:19:27154.5155154.5▼ 548
13:19:17154.5155155▼ 4.511
13:18:59154.5155154.5▼ 517
13:18:50154.5155155▼ 4.522
13:18:42154.5155155▼ 4.55
13:18:41154.5155154.5▼ 511
13:18:36154.5155155▼ 4.55
13:18:34154.5155155▼ 4.511
13:18:29154.5155155▼ 4.55
13:18:26154.5155155▼ 4.55
13:18:24154.5155154.5▼ 51
13:18:24154.5155155▼ 4.56
13:18:21154.5155155▼ 4.51
13:18:20154.5155155▼ 4.55
13:18:20154.5155155▼ 4.51
13:18:17154.5155155▼ 4.515
13:18:10154.5155155▼ 4.55
13:18:09154.5155154.5▼ 550
13:18:02154.5155155▼ 4.57
13:17:59154.5155.5155▼ 4.55
13:17:57154.5155155▼ 4.55
13:17:57155155.5155▼ 4.539
13:17:57155155.5155▼ 4.52
13:17:54155155.5155.5▼ 4243
13:17:53155155.5155▼ 4.519
13:17:53155155.5155▼ 4.589
13:17:53155155.5155▼ 4.586
13:17:53155155.5155▼ 4.528
13:17:53155155.5155▼ 4.569
13:17:49155155.5155.5▼ 45
13:17:49155155.5155▼ 4.51
13:17:48155155.5155.5▼ 46
13:17:45155155.5155.5▼ 47
13:17:42155155.5155.5▼ 41
13:17:42155155.5155.5▼ 41
13:17:41155155.5155.5▼ 45
13:17:40155155.5155▼ 4.523
13:17:36155155.5155.5▼ 414
13:17:31155155.5155.5▼ 45
13:17:31155155.5155▼ 4.51
13:17:30155155.5155▼ 4.520
13:17:25155155.5155.5▼ 418
13:17:18155155.5155.5▼ 45
13:17:15155155.5155.5▼ 45
13:17:14155155.5155▼ 4.53
13:17:14155155.5155▼ 4.57
13:17:11155155.5155.5▼ 46
13:17:09155155.5155.5▼ 430
13:17:04155155.5155.5▼ 415
13:16:58155155.5155.5▼ 414
13:16:55155155.5155▼ 4.51
13:16:55155155.5155.5▼ 44
13:16:53155155.5155.5▼ 41
13:16:53155155.5155.5▼ 411
13:16:49155155.5155.5▼ 42
13:16:48155155.5155.5▼ 410
13:16:43155155.5155.5▼ 413
13:16:38155155.5155▼ 4.56
13:16:35155155.5155.5▼ 45
13:16:32155155.5155.5▼ 410
13:16:29155155.5155.5▼ 42
13:16:29155155.5155▼ 4.550
13:16:11155155.5155.5▼ 416
13:16:06155155.5155▼ 4.59
13:16:03155155.5155.5▼ 414
13:15:58155155.5155.5▼ 45
13:15:56155155.5155.5▼ 422
13:15:48155155.5155.5▼ 424
13:15:39155155.5155.5▼ 415
13:15:34155155.5155.5▼ 441
13:15:28155155.5155▼ 4.518
13:15:19155155.5155.5▼ 45
13:15:18155155.5155.5▼ 41
13:15:16155155.5155.5▼ 45
13:15:13155155.5155.5▼ 45
13:15:11155155.5155.5▼ 416
13:15:06155155.5155.5▼ 49
13:15:00155155.5155.5▼ 411
13:14:55155155.5155.5▼ 46
13:14:53155155.5155▼ 4.51
13:14:52155155.5155.5▼ 45
13:14:50155155.5155.5▼ 430
13:14:42155155.5155.5▼ 45
13:14:40155155.5155.5▼ 46
13:14:37155155.5155.5▼ 45
13:14:34155155.5155▼ 4.56
13:14:32155155.5155.5▼ 46
13:14:31155155.5155.5▼ 47
13:14:25155155.5155.5▼ 45
13:14:24155155.5155.5▼ 46
13:14:23155155.5155.5▼ 41
13:14:20155155.5155.5▼ 45
13:14:19155155.5155.5▼ 41
13:14:18155155.5155.5▼ 49
13:14:15155155.5155.5▼ 420
13:14:07155155.5155.5▼ 45
13:14:05155155.5155.5▼ 422
13:13:57155155.5155.5▼ 420
13:13:46155155.5155.5▼ 45
13:13:44155155.5155.5▼ 47
13:13:43155155.5155.5▼ 41
13:13:42155155.5155▼ 4.516
13:13:33155155.5155.5▼ 45
13:13:31155155.5155.5▼ 45
13:13:28155155.5155▼ 4.59
13:13:28155155.5155.5▼ 411
13:13:24155155.5155▼ 4.51
13:13:23155155.5155.5▼ 410
13:13:18155155.5155.5▼ 427
13:13:07155155.5155▼ 4.56
13:13:07155155.5155▼ 4.56
13:13:04155155.5155.5▼ 46
13:13:01155155.5155.5▼ 416
13:13:01155155.5155.5▼ 418
13:12:53155155.5155.5▼ 45
13:12:51155155.5155.5▼ 45
13:12:49155155.5155▼ 4.56
13:12:46155155.5155.5▼ 410
13:12:40155155.5155.5▼ 45
13:12:38155155.5155.5▼ 410
13:12:33155155.5155.5▼ 46
13:12:31155155.5155▼ 4.57
13:12:28155155.5155.5▼ 41
13:12:27155155.5155.5▼ 45
13:12:25155155.5155.5▼ 410
13:12:21155155.5155.5▼ 44
13:12:19155155.5155.5▼ 413
13:12:14155155.5155.5▼ 416
13:12:09155155.5155.5▼ 41
13:12:08155155.5155▼ 4.56
13:12:04155155.5155.5▼ 45
13:12:01155155.5155.5▼ 411
13:11:56155155.5155.5▼ 411
13:11:53155155.5155.5▼ 45
13:11:51155155.5155.5▼ 45
13:11:48155155.5155.5▼ 421
13:11:37155155.5155.5▼ 410
13:11:32155155.5155.5▼ 45
13:11:29155155.5155.5▼ 47
13:11:26155155.5155.5▼ 443
13:11:19155155.5155.5▼ 411
13:11:16155155.5155.5▼ 421
13:11:06155155.5155.5▼ 45
13:11:03155155.5155.5▼ 46
13:11:00155155.5155.5▼ 45
13:10:58155155.5155.5▼ 45
13:10:55155155.5155.5▼ 46
13:10:53155155.5155.5▼ 45
13:10:50155155.5155▼ 4.511
13:10:50155155.5155.5▼ 41
13:10:50155155.5155▼ 4.545
13:10:49155155.5155▼ 4.571
13:10:45155155.5155▼ 4.57
13:10:40155155.5155.5▼ 45
13:10:38155155.5155▼ 4.51
13:10:37155155.5155.5▼ 45
13:10:37155155.5155▼ 4.53
13:10:34155155.5155.5▼ 421
13:10:26155155.5155.5▼ 410
13:10:21155155.5155.5▼ 41
13:10:21155155.5155.5▼ 45
13:10:19155155.5155.5▼ 426
13:10:05155155.5155.5▼ 49
13:10:02155155.5155.5▼ 45
13:10:00155155.5155.5▼ 434
13:09:45155155.5155.5▼ 41
13:09:44155155.5155.5▼ 45
13:09:41155155.5155.5▼ 47
13:09:39155155.5155.5▼ 45
13:09:36155155.5155.5▼ 415
13:09:31155155.5155.5▼ 415
13:09:26155155.5155.5▼ 417
13:09:19155155.5155▼ 4.51
13:09:18155155.5155.5▼ 47
13:09:15155155.5155▼ 4.521
13:09:05155155.5155.5▼ 45
13:09:02155155.5155.5▼ 411
13:08:58155155.5155.5▼ 41
13:08:57155155.5155▼ 4.517
13:08:48155155.5155.5▼ 48
13:08:47155155.5155▼ 4.516
13:08:43155155.5155.5▼ 45
13:08:41155155.5155▼ 4.512
13:08:38155155.5155.5▼ 45
13:08:35155155.5155.5▼ 410
13:08:30155155.5155.5▼ 425
13:08:25155155.5155.5▼ 411
13:08:20155155.5155.5▼ 441
13:08:06155155.5155▼ 4.52
13:08:04155155.5155▼ 4.510
13:08:04155155.5155.5▼ 416
13:07:56155155.5155.5▼ 45
13:07:54155155.5155.5▼ 427
13:07:45155155.5155.5▼ 44
13:07:42155155.5155.5▼ 416
13:07:37155155.5155.5▼ 45
13:07:34155155.5155.5▼ 45
13:07:32155155.5155.5▼ 416
13:07:24155155.5155.5▼ 424
13:07:16155155.5155▼ 4.58
13:07:11155155.5155.5▼ 410
13:07:08155155.5155.5▼ 41
13:07:06155155.5155.5▼ 410
13:07:01155155.5155.5▼ 45
13:06:58155155.5155.5▼ 46
13:06:56155155.5155▼ 4.51
13:06:55155155.5155.5▼ 45
13:06:53155155.5155.5▼ 45
13:06:52155155.5155▼ 4.52
13:06:50155155.5155.5▼ 44
13:06:50155155.5155.5▼ 410
13:06:45155155.5155.5▼ 45
13:06:42155155.5155.5▼ 410
13:06:40155155.5155.5▼ 416
13:06:32155155.5155.5▼ 45
13:06:31155155.5155.5▼ 418
13:06:21155155.5155.5▼ 45
13:06:20155155.5155▼ 4.51
13:06:19155155.5155.5▼ 410
13:06:13155155.5155.5▼ 410
13:06:07155155.5155.5▼ 45
13:06:05155155.5155.5▼ 416
13:05:57155155.5155.5▼ 420
13:05:47155155.5155.5▼ 42
13:05:44155155.5155.5▼ 411
13:05:39155155.5155▼ 4.57
13:05:39155155.5155.5▼ 467
13:05:34155155.5155.5▼ 46
13:05:33155155.5155▼ 4.58
13:05:29155155.5155.5▼ 46
13:05:26155155.5155▼ 4.55
13:05:26155155.5155.5▼ 45
13:05:24155155.5155.5▼ 45
13:05:21155155.5155.5▼ 45
13:05:19155155.5155.5▼ 45
13:05:17155155.5155▼ 4.517
13:05:10155155.5155▼ 4.521
13:05:00155155.5155.5▼ 44
13:05:00155155.5155.5▼ 41
13:04:58155155.5155.5▼ 410
13:04:53155155.5155.5▼ 45
13:04:52155155.5155▼ 4.57
13:04:49155155.5155.5▼ 41
13:04:47155155.5155.5▼ 47
13:04:45155155.5155.5▼ 410
13:04:40155155.5155.5▼ 45
13:04:37155155.5155.5▼ 411

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
559 183 8071 3416430
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3416430

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3479 -451 37
2025/09/22 -3122 -266 322
2025/09/19 -1321 -2676 191
2025/09/18 -1431 232 51
2025/09/17 1383 8 56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信48.9▽0.75▽1.51%
競爭者 2881富邦金投信161.5△2△1.25%
競爭者 2882國泰金投信116△2.5△2.2%
競爭者 2885元大金投信72.9△0.2△0.28%
競爭者 2886兆豐金投信53.7△1.2△2.29%
競爭者 2887台新新光庚特一投信42.45△0.85△2.04%
競爭者 2890永豐金投信45.75△0.15△0.33%
競爭者 2891中信金投信73.6△0.7△0.96%
競爭者 2892第一金投信41.5▽0.1▽0.24%
競爭者 5880合庫金投信28.15△0.65△2.36%
競爭者 2816旺旺保產險44.4▽0.85▽1.88%
競爭者 2832台產產險57▽0.3▽0.52%
競爭者 2850新產產險170▽3▽1.73%
競爭者 2851中再保產險49.05▽4.15▽7.8%
競爭者 2852第一保產險28▽0.1▽0.36%
競爭者 2880華南金產險48.9▽0.75▽1.51%
競爭者 2881富邦金產險161.5△2△1.25%
競爭者 2882國泰金產險116△2.5△2.2%
競爭者 2886兆豐金產險53.7△1.2△2.29%
競爭者 2881富邦金壽險161.5△2△1.25%
競爭者 2882國泰金壽險116△2.5△2.2%
競爭者 2883凱基金壽險39.1△0.7△1.82%
競爭者 2885元大金壽險72.9△0.2△0.28%
競爭者 2887台新新光庚特一壽險42.45△0.85△2.04%
競爭者 2891中信金壽險73.6△0.7△0.96%
競爭者 2892第一金壽險41.5▽0.1▽0.24%
競爭者 5878台名壽險36.9▽0.1▽0.27%
競爭者 5880合庫金壽險28.15△0.65△2.36%
競爭者 2801彰銀銀行29.5△0.35△1.2%
競爭者 2812台中銀銀行18.9△0.2△1.07%
競爭者 2834臺企銀銀行18.05△0.4△2.27%
競爭者 2836高雄銀銀行12.15△0.05△0.41%
競爭者 2838聯邦銀銀行20.65△0.15△0.73%
競爭者 2845遠東銀銀行13.4△0.15△1.13%
競爭者 2849安泰銀銀行15.8▽0.05▽0.32%
競爭者 2880華南金銀行48.9▽0.75▽1.51%
競爭者 2882國泰金銀行116△2.5△2.2%
競爭者 2883凱基金銀行39.1△0.7△1.82%
競爭者 2884玉山金銀行49.15△0.35△0.72%
競爭者 2885元大金銀行72.9△0.2△0.28%
競爭者 2886兆豐金銀行53.7△1.2△2.29%
競爭者 2887台新新光庚特一銀行42.45△0.85△2.04%
競爭者 2890永豐金銀行45.75△0.15△0.33%
競爭者 2891中信金銀行73.6△0.7△0.96%
競爭者 2892第一金銀行41.5▽0.1▽0.24%
競爭者 2897王道銀行銀行11△0.15△1.38%
競爭者 5876上海商銀銀行54.3△0.9△1.69%
競爭者 5880合庫金銀行28.15△0.65△2.36%
競爭者 2855統一證證券58.3▽0.8▽1.35%
競爭者 2880華南金證券48.9▽0.75▽1.51%
競爭者 2881富邦金證券161.5△2△1.25%
競爭者 2882國泰金證券116△2.5△2.2%
競爭者 2883凱基金證券39.1△0.7△1.82%
競爭者 2884玉山金證券49.15△0.35△0.72%
競爭者 2885元大金證券72.9△0.2△0.28%
競爭者 2886兆豐金證券53.7△1.2△2.29%
競爭者 2887台新新光庚特一證券42.45△0.85△2.04%
競爭者 2889國票金證券16.95△0.15△0.89%
競爭者 2890永豐金證券45.75△0.15△0.33%
競爭者 2891中信金證券73.6△0.7△0.96%
競爭者 2892第一金證券41.5▽0.1▽0.24%
競爭者 5864致和證證券38.7▽0.1▽0.26%
競爭者 5880合庫金證券28.15△0.65△2.36%
競爭者 6005群益證證券32.45△0.2△0.62%
競爭者 6015宏遠證證券17.85▽0.05▽0.28%
競爭者 6016康和證證券23.25▽0.05▽0.21%
競爭者 6020大展證證券21.1△0.5△2.43%
競爭者 6021美好證證券55.8▽0.3▽0.53%
競爭者 6026福邦證證券15.7△0.1△0.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2881 富邦金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。