MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 24日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2881 富邦金

富邦金 2881

81.50

△0.80(△0.99%)
開盤： 80.50   最高： 81.80   最低： 80.40
昨收： 80.70   買進： 81.50   賣出： 81.60
總量： 30,727   金額： 25.01億   2025/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----81.5▼ 0.455
13:30:0081.581.681.5▼ 0.43800
13:24:5981.881.981.8▼ 0.12
13:24:5381.881.981.8▼ 0.11
13:24:5381.881.981.8▼ 0.13
13:24:5281.881.981.9--5
13:24:5281.881.981.8▼ 0.14
13:24:5181.881.981.9--12
13:24:4781.881.981.9--4
13:24:3781.881.981.8▼ 0.13
13:24:3681.881.981.8▼ 0.17
13:24:3681.881.981.8▼ 0.15
13:24:3681.881.981.8▼ 0.14
13:24:3681.881.981.8▼ 0.11
13:24:3681.881.981.8▼ 0.12
13:24:3181.881.981.9--9
13:24:2481.881.981.8▼ 0.12
13:24:2381.881.981.9--6
13:24:1681.881.981.9--5
13:24:0881.881.981.8▼ 0.15
13:24:0681.881.981.9--1
13:24:0681.881.981.8▼ 0.11
13:24:0381.881.981.9--2
13:24:0281.881.981.9--5
13:24:0081.881.981.9--2
13:24:0081.881.981.9--5
13:23:5981.881.981.9--2
13:23:5881.881.981.9--1
13:23:5881.881.981.8▼ 0.14
13:23:5781.881.981.8▼ 0.11
13:23:5581.881.981.9--2
13:23:5481.881.981.9--10
13:23:5481.881.981.9--2
13:23:5181.881.981.9--1
13:23:5181.881.981.9--21
13:23:5181.881.981.8▼ 0.11
13:23:5181.881.981.9--1
13:23:5181.881.981.8▼ 0.11
13:23:5181.881.981.8▼ 0.11
13:23:5181.881.981.8▼ 0.16
13:23:5181.881.981.8▼ 0.14
13:23:4881.881.981.9--1
13:23:4781.881.981.8▼ 0.11
13:23:4681.881.981.9--2
13:23:4481.881.981.9--1
13:23:3881.881.981.9--2
13:23:3881.881.981.9--1
13:23:3881.881.981.8▼ 0.11
13:23:3681.881.981.9--2
13:23:3681.881.981.9--3
13:23:3281.881.981.9--1
13:23:3181.881.981.9--1
13:23:3081.881.981.8▼ 0.12
13:23:2881.881.981.8▼ 0.11
13:23:2781.881.981.9--2
13:23:2781.881.981.9--5
13:23:2081.881.981.9--15
13:23:0381.881.981.8▼ 0.15
13:23:0381.881.981.8▼ 0.134
13:22:5781.881.981.8▼ 0.11
13:22:5481.881.981.9--1
13:22:5481.881.981.9--2
13:22:5481.881.981.9--1
13:22:5281.881.981.8▼ 0.16
13:22:5081.881.981.8▼ 0.133
13:22:3781.881.981.9--1
13:22:3781.881.981.9--1
13:22:3781.881.981.9--3
13:22:3581.881.981.9--8
13:22:3581.881.981.8▼ 0.11
13:22:2881.881.981.9--2
13:22:2781.881.981.9--1
13:22:2681.881.981.8▼ 0.11
13:22:2581.881.981.9--1
13:22:2481.881.981.8▼ 0.111
13:22:1881.881.981.8▼ 0.11
13:22:1681.881.981.9--2
13:22:1681.881.981.8▼ 0.12
13:22:1581.881.981.8▼ 0.19
13:22:1481.881.981.9--1
13:22:1381.881.981.8▼ 0.14
13:22:1281.881.981.9--11
13:22:0881.881.981.9--1
13:22:0881.881.981.9--5
13:22:0081.881.981.9--2
13:21:5381.881.981.8▼ 0.145
13:21:5181.881.981.9--10
13:21:5181.881.981.9--3
13:21:4881.881.981.9--2
13:21:4881.881.981.9--2
13:21:4481.881.981.8▼ 0.12
13:21:4281.881.981.9--2
13:21:4281.881.981.9--1
13:21:3981.881.981.9--1
13:21:3581.881.981.9--2
13:21:3281.881.981.9--1
13:21:3181.881.981.8▼ 0.11
13:21:3181.881.981.9--2
13:21:2481.881.981.9--3
13:21:2081.881.981.8▼ 0.11
13:21:1581.881.981.8▼ 0.120
13:21:1281.881.981.9--2
13:21:1281.881.981.9--9
13:21:0381.881.981.9--2
13:21:0181.881.981.9--2
13:21:0181.881.981.9--1
13:21:0081.881.981.8▼ 0.14
13:20:5381.881.981.9--4
13:20:5281.881.981.8▼ 0.11
13:20:5281.881.981.9--1
13:20:4981.881.981.9--3
13:20:4681.881.981.9--2
13:20:4481.881.981.9--1
13:20:4481.881.981.8▼ 0.13
13:20:3781.881.981.9--1
13:20:3781.881.981.9--1
13:20:3481.881.981.8▼ 0.12
13:20:3381.881.981.9--2
13:20:2981.881.981.9--1
13:20:2981.881.981.9--2
13:20:2481.881.981.8▼ 0.14
13:20:2081.881.981.9--12
13:20:1481.881.981.8▼ 0.17
13:20:0381.881.981.9--1
13:20:0381.881.981.9--1
13:20:0081.881.981.8▼ 0.11
13:19:5981.881.981.9--4
13:19:5581.881.981.9--1
13:19:5581.881.981.9--1
13:19:5181.881.981.8▼ 0.11
13:19:4781.881.981.9--1
13:19:4781.881.981.9--1
13:19:4581.881.981.9--5
13:19:4481.881.981.9--1
13:19:4481.881.981.9--1
13:19:4381.881.981.8▼ 0.11
13:19:3781.881.981.9--1
13:19:3681.881.981.9--1
13:19:3581.881.981.8▼ 0.13
13:19:3381.881.981.9--1
13:19:3381.881.981.8▼ 0.11
13:19:3381.881.981.9--2
13:19:2881.881.981.9--1
13:19:2881.881.981.8▼ 0.15
13:19:2281.881.981.9--1
13:19:2281.881.981.9--2
13:19:2281.881.981.8▼ 0.11
13:19:1981.881.981.9--1
13:19:1781.881.981.8▼ 0.12
13:19:1481.881.981.8▼ 0.11
13:19:1281.881.981.9--3
13:19:1181.881.981.8▼ 0.11
13:19:1181.881.981.8▼ 0.11
13:19:0281.881.981.8▼ 0.13
13:19:0281.881.981.9--1
13:19:0181.881.981.8▼ 0.11
13:19:0181.881.981.9--2
13:18:5781.881.981.8▼ 0.11
13:18:5381.881.981.8▼ 0.13
13:18:5381.881.981.9--2
13:18:5281.881.981.9--1
13:18:5281.881.981.9--5
13:18:4181.881.981.9--1
13:18:4181.881.981.9--2
13:18:4181.881.981.8▼ 0.11
13:18:3781.881.981.8▼ 0.12
13:18:3681.881.981.8▼ 0.11
13:18:3681.881.981.9--4
13:18:2981.881.981.8▼ 0.11
13:18:2881.881.981.9--3
13:18:2781.881.981.9--2
13:18:2181.881.981.9--4
13:18:1881.881.981.9--6
13:18:1681.881.981.9--1
13:18:1681.881.981.8▼ 0.11
13:18:1281.881.981.9--1
13:18:1181.881.981.9--2
13:18:0281.881.981.9--2
13:18:0281.881.981.8▼ 0.121
13:18:0281.881.981.9--3
13:17:5481.881.981.9--3
13:17:5481.881.981.9--1
13:17:5481.881.981.9--4
13:17:4381.881.981.9--1
13:17:4381.881.981.8▼ 0.11
13:17:4381.881.981.9--2
13:17:4381.881.981.8▼ 0.12
13:17:4281.881.981.9--1
13:17:4181.881.981.8▼ 0.12
13:17:3481.881.981.9--1
13:17:3481.881.981.9--6
13:17:2881.881.981.8▼ 0.11
13:17:2581.881.981.8▼ 0.15
13:17:2381.881.981.9--1
13:17:2381.881.981.9--3
13:17:1381.881.981.9--3
13:17:0481.881.981.9--5
13:16:5681.881.981.9--1
13:16:5681.881.981.9--2
13:16:5081.881.981.8▼ 0.11
13:16:4681.881.981.9--1
13:16:4681.881.981.8▼ 0.13
13:16:4681.881.981.9--3
13:16:3981.881.981.8▼ 0.13
13:16:3981.881.981.8▼ 0.11
13:16:3881.881.981.9--1
13:16:3881.881.981.9--1
13:16:3781.881.981.9--1
13:16:3681.881.981.9--2
13:16:3381.881.981.8▼ 0.11
13:16:3181.881.981.9--10
13:16:2881.881.981.9--1
13:16:2781.881.981.9--2
13:16:2681.881.981.9--1
13:16:2581.881.981.8▼ 0.14
13:16:2081.881.981.9--1
13:16:2081.881.981.8▼ 0.11
13:16:1781.881.981.9--1
13:16:1481.881.981.9--1
13:16:1481.881.981.8▼ 0.11
13:16:1381.881.981.9--4
13:16:0481.881.981.8▼ 0.15
13:16:0381.881.981.9--1
13:16:0281.881.981.8▼ 0.11
13:16:0281.881.981.8▼ 0.11
13:16:0281.881.981.8▼ 0.13
13:16:0081.881.981.8▼ 0.16
13:15:5881.881.981.9--1
13:15:5881.881.981.8▼ 0.13
13:15:5081.881.981.9--1
13:15:5081.881.981.8▼ 0.13
13:15:4581.881.981.8▼ 0.11
13:15:4481.881.981.8▼ 0.14
13:15:4381.881.981.9--1
13:15:4381.881.981.8▼ 0.110
13:15:3781.881.981.8▼ 0.11
13:15:3681.881.981.8▼ 0.11
13:15:3681.881.981.9--2
13:15:3681.881.981.9--1
13:15:2681.881.981.8▼ 0.11
13:15:2581.881.981.8▼ 0.11
13:15:1281.881.981.8▼ 0.14
13:15:0681.881.981.8▼ 0.12
13:15:0181.881.981.8▼ 0.11
13:15:0081.881.981.9--1
13:14:5681.881.981.8▼ 0.14
13:14:5081.881.981.8▼ 0.17
13:14:4881.881.981.8▼ 0.16
13:14:4881.881.981.8▼ 0.11
13:14:4781.881.981.9--1
13:14:4681.881.981.8▼ 0.163
13:14:4581.881.981.8▼ 0.11
13:14:4581.881.981.8▼ 0.11
13:14:4581.881.981.8▼ 0.11
13:14:4381.881.981.8▼ 0.11
13:14:4381.881.981.8▼ 0.16
13:14:3981.881.981.8▼ 0.11
13:14:3881.881.981.8▼ 0.12
13:14:3781.881.981.8▼ 0.11
13:14:3781.881.981.8▼ 0.12
13:14:2881.881.981.8▼ 0.11
13:14:2881.881.981.8▼ 0.11
13:14:2781.881.981.9--1
13:14:2681.881.981.8▼ 0.11
13:14:1681.881.981.9--1
13:14:1581.881.981.8▼ 0.14
13:14:1581.881.981.8▼ 0.12
13:14:1481.881.981.8▼ 0.15
13:14:1281.881.981.8▼ 0.12
13:14:1181.881.981.8▼ 0.14
13:14:0981.881.981.9--1
13:14:0881.881.981.8▼ 0.11
13:14:0781.881.981.8▼ 0.11
13:14:0681.881.981.8▼ 0.16
13:14:0681.881.981.8▼ 0.11
13:14:0481.881.981.8▼ 0.11
13:14:0481.881.981.9--1
13:14:0381.881.981.8▼ 0.12
13:13:5181.881.981.8▼ 0.11
13:13:5081.881.981.9--1
13:13:5081.881.981.8▼ 0.14
13:13:4681.881.981.8▼ 0.19
13:13:4581.881.981.8▼ 0.11
13:13:4581.881.981.8▼ 0.15
13:13:4281.881.981.8▼ 0.14
13:13:4081.881.981.9--1
13:13:4081.881.981.8▼ 0.111
13:13:4081.881.981.8▼ 0.12
13:13:3481.881.981.8▼ 0.11
13:13:3181.881.981.8▼ 0.12
13:13:2581.881.981.8▼ 0.11
13:13:2481.881.981.9--1
13:13:2481.881.981.8▼ 0.11
13:13:1681.881.981.8▼ 0.12
13:13:1681.881.981.8▼ 0.11
13:13:1681.881.981.9--1
13:13:0481.881.981.8▼ 0.11
13:13:0381.881.981.8▼ 0.11
13:12:5981.881.981.8▼ 0.11
13:12:5681.881.981.9--1

資券變化

 單位：張數　 2025/05/21
融資買進 融資賣出 融資餘額 融資限額
466 1045 12728 3416430
融券買進 融券賣出 融券餘額 融券限額
41 36 1517 3416430

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/22 5861 -1530 -775
2025/05/21 10487 -1273 471
2025/05/20 5073 -1594 219
2025/05/19 -3303 -1777 27
2025/05/16 2332 263 596

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信27.85△0.15△0.54%
競爭者 2881富邦金投信81.5△0.8△0.99%
競爭者 2882國泰金投信63.5△2△3.25%
競爭者 2885元大金投信32.9▽0.1▽0.3%
競爭者 2886兆豐金投信41.15▽0.15▽0.36%
競爭者 2887台新金投信16.8△0.05△0.3%
競爭者 2888新光金投信11.85△0.05△0.42%
競爭者 2890永豐金投信23.1△0.15△0.65%
競爭者 2891中信金投信43△1.25△2.99%
競爭者 2892第一金投信27.45△0.3△1.1%
競爭者 5880合庫金投信25.05△0.05△0.2%
競爭者 2816旺旺保產險26.6△0.3△1.14%
競爭者 2832台產產險35.1△0.65△1.89%
競爭者 2850新產產險108△1△0.93%
競爭者 2851中再保產險25.85△0.1△0.39%
競爭者 2852第一保產險27.9△0.05△0.18%
競爭者 2880華南金產險27.85△0.15△0.54%
競爭者 2881富邦金產險81.5△0.8△0.99%
競爭者 2882國泰金產險63.5△2△3.25%
競爭者 2886兆豐金產險41.15▽0.15▽0.36%
競爭者 2867三商壽壽險5.23△0.02△0.38%
競爭者 2881富邦金壽險81.5△0.8△0.99%
競爭者 2882國泰金壽險63.5△2△3.25%
競爭者 2883凱基金壽險17.35△0.1△0.58%
競爭者 2885元大金壽險32.9▽0.1▽0.3%
競爭者 2887台新金壽險16.8△0.05△0.3%
競爭者 2888新光金壽險11.85△0.05△0.42%
競爭者 2891中信金壽險43△1.25△2.99%
競爭者 2892第一金壽險27.45△0.3△1.1%
競爭者 5878台名壽險43△0.75△1.78%
競爭者 5880合庫金壽險25.05△0.05△0.2%
競爭者 2801彰銀銀行18.6△0.1△0.54%
競爭者 2809京城銀銀行51.1△0.5△0.99%
競爭者 2812台中銀銀行20.65△0.15△0.73%
競爭者 2834臺企銀銀行14.9△0.25△1.71%
競爭者 2836高雄銀銀行11.9----
競爭者 2838聯邦銀銀行17.3△0.1△0.58%
競爭者 2845遠東銀銀行13△0.1△0.78%
競爭者 2849安泰銀銀行13.95△0.05△0.36%
競爭者 2880華南金銀行27.85△0.15△0.54%
競爭者 2882國泰金銀行63.5△2△3.25%
競爭者 2883凱基金銀行17.35△0.1△0.58%
競爭者 2884玉山金銀行30.15△0.05△0.17%
競爭者 2885元大金銀行32.9▽0.1▽0.3%
競爭者 2886兆豐金銀行41.15▽0.15▽0.36%
競爭者 2887台新金銀行16.8△0.05△0.3%
競爭者 2888新光金銀行11.85△0.05△0.42%
競爭者 2890永豐金銀行23.1△0.15△0.65%
競爭者 2891中信金銀行43△1.25△2.99%
競爭者 2892第一金銀行27.45△0.3△1.1%
競爭者 2897王道銀行銀行9.65△0.03△0.31%
競爭者 5876上海商銀銀行46.9△0.8△1.74%
競爭者 5880合庫金銀行25.05△0.05△0.2%
競爭者 2855統一證證券23.1△0.35△1.54%
競爭者 2880華南金證券27.85△0.15△0.54%
競爭者 2881富邦金證券81.5△0.8△0.99%
競爭者 2882國泰金證券63.5△2△3.25%
競爭者 2883凱基金證券17.35△0.1△0.58%
競爭者 2884玉山金證券30.15△0.05△0.17%
競爭者 2885元大金證券32.9▽0.1▽0.3%
競爭者 2886兆豐金證券41.15▽0.15▽0.36%
競爭者 2887台新金證券16.8△0.05△0.3%
競爭者 2888新光金證券11.85△0.05△0.42%
競爭者 2889國票金證券12.5△0.15△1.21%
競爭者 2890永豐金證券23.1△0.15△0.65%
競爭者 2891中信金證券43△1.25△2.99%
競爭者 2892第一金證券27.45△0.3△1.1%
競爭者 5864致和證證券13.6△0.1△0.74%
競爭者 5880合庫金證券25.05△0.05△0.2%
競爭者 6005群益證證券25.85△0.1△0.39%
競爭者 6015宏遠證證券10.55▽0.05▽0.47%
競爭者 6016康和證證券11.75△0.1△0.86%
競爭者 6020大展證證券18.9△0.1△0.53%
競爭者 6021美好證證券21△0.2△0.96%
競爭者 6026福邦證證券12.35----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2881 富邦金

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 41 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。