MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2881 富邦金

富邦金 2881

151.50

▽1.50(▽0.98%)
開盤: 153.00   最高: 154.50   最低: 151.00
昨收: 153.00   買進: 151.50   賣出: 152.00
總量: 13,441   金額: 20.52億   2026/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----151.5▼ 1.58
13:30:00151.5152151.5▼ 1.51593
13:24:59152152.5152▼ 14
13:24:53152152.5152.5▼ 0.52
13:24:53152152.5152▼ 11
13:24:53152152.5152▼ 18
13:24:51152152.5152.5▼ 0.52
13:24:51152152.5152▼ 14
13:24:46152152.5152.5▼ 0.55
13:24:36152152.5152.5▼ 0.54
13:24:35152152.5152.5▼ 0.53
13:24:31152152.5152▼ 14
13:24:30152152.5152▼ 19
13:24:24152152.5152.5▼ 0.58
13:24:23152152.5152▼ 12
13:24:23152152.5152▼ 14
13:24:20152152.5152▼ 18
13:24:15152152.5152▼ 124
13:24:10152152.5152▼ 111
13:24:10152152.5152▼ 119
13:24:07152152.5152▼ 11
13:24:06152152.5152▼ 11
13:24:03152152.5152.5▼ 0.512
13:24:01152152.5152▼ 12
13:24:01152152.5152▼ 18
13:23:56152152.5152.5▼ 0.53
13:23:53152152.5152.5▼ 0.52
13:23:53152152.5152.5▼ 0.510
13:23:45152152.5152▼ 11
13:23:45152152.5152.5▼ 0.51
13:23:43152152.5152.5▼ 0.53
13:23:38152152.5152.5▼ 0.54
13:23:32152152.5152.5▼ 0.51
13:23:29152152.5152▼ 120
13:23:26152152.5152.5▼ 0.53
13:23:25152152.5152.5▼ 0.52
13:23:25152152.5152▼ 12
13:23:21152152.5152.5▼ 0.56
13:23:16152152.5152.5▼ 0.54
13:23:10152152.5152.5▼ 0.516
13:22:57152152.5152▼ 11
13:22:57152152.5152▼ 110
13:22:57152152.5152.5▼ 0.510
13:22:48152152.5152▼ 14
13:22:46152152.5152▼ 12
13:22:45152152.5152▼ 16
13:22:33152152.5152▼ 11
13:22:33152152.5152▼ 13
13:22:31152152.5152▼ 116
13:22:15152152.5152.5▼ 0.54
13:22:05152152.5152▼ 13
13:22:03152152.5152▼ 112
13:21:53152152.5152▼ 110
13:21:46152152.5152.5▼ 0.55
13:21:40152152.5152.5▼ 0.525
13:21:13152152.5152.5▼ 0.512
13:21:02152152.5152▼ 19
13:20:49152152.5152▼ 113
13:20:46152152.5152▼ 113
13:20:31152152.5152.5▼ 0.58
13:20:31152152.5152▼ 13
13:20:25152152.5152.5▼ 0.51
13:20:21152152.5152▼ 115
13:20:16152152.5152▼ 113
13:20:01152152.5152.5▼ 0.511
13:19:56152152.5152.5▼ 0.510
13:19:46152152.5152▼ 12
13:19:45152152.5152▼ 12
13:19:45152152.5152▼ 111
13:19:32152152.5152.5▼ 0.58
13:19:31152152.5152▼ 19
13:19:20152152.5152▼ 11
13:19:16152152.5152▼ 11
13:19:13152152.5152▼ 110
13:19:11152152.5152▼ 116
13:18:58152152.5152▼ 11
13:18:50152152.5152▼ 12
13:18:41152152.5152▼ 112
13:18:35152152.5152▼ 11
13:18:34152152.5152.5▼ 0.58
13:18:21152152.5152▼ 16
13:18:09152152.5152▼ 114
13:18:07152152.5152.5▼ 0.58
13:18:01152152.5152▼ 12
13:17:53152152.5152▼ 11
13:17:49152152.5152.5▼ 0.52
13:17:49152152.5152.5▼ 0.51
13:17:46152152.5152▼ 14
13:17:44152152.5152.5▼ 0.513
13:17:34152152.5152▼ 111
13:17:31152152.5152▼ 12
13:17:24152152.5152▼ 11
13:17:24152152.5152▼ 12
13:17:17152152.5152.5▼ 0.53
13:17:05152152.5152▼ 11
13:17:05152152.5152▼ 110
13:17:01152152.5152▼ 11
13:16:56152152.5152.5▼ 0.55
13:16:53152152.5152.5▼ 0.51
13:16:48152152.5152▼ 11
13:16:41152152.5152▼ 11
13:16:41152152.5152▼ 115
13:16:26152152.5152.5▼ 0.51
13:16:26152152.5152▼ 11
13:16:22152152.5152▼ 11
13:16:22152152.5152.5▼ 0.53
13:16:17152152.5152▼ 11
13:16:13152152.5152.5▼ 0.58
13:16:05152152.5152▼ 11
13:16:05152152.5152.5▼ 0.56
13:16:01152152.5152▼ 110
13:15:58152152.5152.5▼ 0.511
13:15:29152152.5152▼ 110
13:15:27152152.5152▼ 11
13:15:23152152.5152▼ 11
13:15:23152152.5152.5▼ 0.54
13:14:57152152.5152▼ 111
13:14:46152152.5152▼ 12
13:14:40152152.5152.5▼ 0.51
13:14:36152152.5152.5▼ 0.52
13:14:31152152.5152▼ 11
13:14:27152152.5152▼ 11
13:14:25152152.5152▼ 11
13:14:25152152.5152▼ 111
13:14:01152152.5152▼ 113
13:13:33152152.5152.5▼ 0.52
13:13:32152152.5152.5▼ 0.57
13:13:28152152.5152.5▼ 0.55
13:13:24152152.5152.5▼ 0.515
13:13:16152152.5152▼ 11
13:13:02152152.5152▼ 11
13:13:01152152.5152▼ 11
13:12:52152152.5152.5▼ 0.51
13:12:49152152.5152▼ 110
13:12:46152152.5152▼ 11
13:12:44152152.5152▼ 11
13:12:31152152.5152▼ 114
13:11:58152152.5152▼ 117
13:11:14152152.5152▼ 111
13:10:46152152.5152▼ 12
13:10:45152152.5152▼ 11
13:10:43152152.5152▼ 111
13:10:31152152.5152▼ 13
13:10:31152152.5152▼ 15
13:10:24152152.5152.5▼ 0.52
13:10:14152152.5152.5▼ 0.56
13:10:13152152.5152.5▼ 0.512
13:10:07152152.5152.5▼ 0.51
13:10:03152152.5152.5▼ 0.531
13:10:01152152.5152▼ 13
13:10:01152152.5152.5▼ 0.51
13:09:52152152.5152▼ 15
13:09:48152152.5152▼ 11
13:09:41152152.5152▼ 112
13:09:10152152.5152▼ 110
13:08:46152152.5152▼ 12
13:08:39152152.5152▼ 113
13:08:08152152.5152▼ 111
13:07:46152152.5152▼ 12
13:07:39152152.5152.5▼ 0.51
13:07:37152152.5152▼ 110
13:07:16152152.5152▼ 12
13:07:05152152.5152▼ 110
13:06:46152152.5152▼ 12
13:06:37152152.5152▼ 11
13:06:35152152.5152▼ 110
13:06:34152152.5152.5▼ 0.51
13:06:33152152.5152▼ 14
13:06:04152152.5152▼ 16
13:06:04152152.5152▼ 111
13:06:01152152.5152.5▼ 0.56
13:06:01152152.5152▼ 138
13:05:46152152.5152.5▼ 0.51
13:05:45152152.5152.5▼ 0.51
13:05:43152152.5152▼ 11
13:05:43152152.5152.5▼ 0.520
13:05:34152152.5152.5▼ 0.51
13:05:33152152.5152▼ 110
13:05:29152152.5152.5▼ 0.54
13:05:22152152.5152.5▼ 0.51
13:05:18152152.5152.5▼ 0.535
13:05:02152152.5152.5▼ 0.57
13:05:02152152.5152.5▼ 0.51
13:05:02152.5153152.5▼ 0.524
13:05:02152152.5152.5▼ 0.59
13:05:02152152.5152.5▼ 0.5139
13:05:02152152.5152▼ 112
13:04:31152152.5152▼ 111
13:04:26152152.5152▼ 12
13:04:08152152.5152▼ 11
13:04:00152152.5152▼ 110
13:03:50152152.5152▼ 11
13:03:46152152.5152▼ 11
13:03:31152152.5152▼ 11
13:03:31152152.5152▼ 11
13:03:28152152.5152▼ 110
13:03:18152152.5152▼ 11
13:03:02152152.5152▼ 11
13:02:57152152.5152▼ 110
13:02:51152152.5152▼ 11
13:02:46152152.5152▼ 11
13:02:37152152.5152▼ 11
13:02:31152152.5152▼ 17
13:02:26152152.5152▼ 110
13:02:24152152.5152▼ 11
13:02:20152152.5152▼ 11
13:02:17152152.5152▼ 11
13:02:17152.5153152.5▼ 0.517
13:02:17152.5153152▼ 13
13:02:17152.5153152.5▼ 0.547
13:02:15152.5153152.5▼ 0.51
13:02:04152.5153152.5▼ 0.51
13:02:01152.5153152.5▼ 0.51
13:01:56152.5153152.5▼ 0.510
13:01:54152.5153152.5▼ 0.51
13:01:37152.5153152.5▼ 0.51
13:01:31152.5153152.5▼ 0.51
13:01:26152.5153152.5▼ 0.51
13:01:25152.5153152.5▼ 0.510
13:01:16152.5153152.5▼ 0.51
13:01:11152.5153152.5▼ 0.55
13:01:05152.5153152.5▼ 0.51
13:00:54152.5153152.5▼ 0.51
13:00:54152.5153152.5▼ 0.510
13:00:33152.5153152.5▼ 0.51
13:00:31152.5153152.5▼ 0.51
13:00:22152.5153152.5▼ 0.510
13:00:16152.5153152.5▼ 0.52
13:00:15152.5153152.5▼ 0.52
13:00:06152.5153152.5▼ 0.51
13:00:05152.5153152.5▼ 0.52
13:00:04152.5153152.5▼ 0.51
13:00:00152.5153152.5▼ 0.58
13:00:00152.5153152.5▼ 0.54
12:59:55152.5153152.5▼ 0.51
12:59:51152.5153152.5▼ 0.510
12:59:46152.5153152.5▼ 0.51
12:59:37152.5153152.5▼ 0.51
12:59:31152.5153152.5▼ 0.51
12:59:28152.5153153--1
12:59:20152.5153152.5▼ 0.510
12:59:18152.5153152.5▼ 0.51
12:59:02152.5153152.5▼ 0.51
12:59:01152.5153152.5▼ 0.51
12:59:00152.5153152.5▼ 0.51
12:58:49152.5153152.5▼ 0.510
12:58:41152.5153152.5▼ 0.51
12:58:31152.5153152.5▼ 0.57
12:58:31152.5153152.5▼ 0.52
12:58:23152.5153152.5▼ 0.51
12:58:23152.5153152.5▼ 0.58
12:58:18152.5153152.5▼ 0.510
12:58:05152.5153152.5▼ 0.51
12:58:01152.5153152.5▼ 0.51
12:57:54152.5153152.5▼ 0.51
12:57:47152.5153152.5▼ 0.510
12:57:46152.5153152.5▼ 0.51
12:57:35152.5153152.5▼ 0.51
12:57:31152.5153152.5▼ 0.52
12:57:25152.5153153--1
12:57:19152.5153153--1
12:57:16152.5153152.5▼ 0.510
12:57:15152.5153153--2
12:57:08152.5153153--2
12:57:03152.5153153--2
12:57:03152.5153153--1
12:57:01152.5153152.5▼ 0.51
12:56:57152.5153152.5▼ 0.51
12:56:57152.5153152.5▼ 0.51
12:56:49152.5153152.5▼ 0.51
12:56:45152.5153152.5▼ 0.510
12:56:38152.5153152.5▼ 0.51
12:56:38152.5153152.5▼ 0.55
12:56:29152.5153152.5▼ 0.51
12:56:14152.5153152.5▼ 0.510
12:56:01152.5153152.5▼ 0.51
12:55:54152.5153153--1
12:55:43152.5153152.5▼ 0.510
12:55:31152.5153152.5▼ 0.51
12:55:26152.5153152.5▼ 0.51
12:55:12152.5153152.5▼ 0.510
12:55:01152.5153152.5▼ 0.52
12:54:41152.5153152.5▼ 0.510
12:54:17152.5153152.5▼ 0.53
12:54:14152.5153153--8
12:54:14152.5153153--1
12:54:14153153.5153--1
12:54:10152.5153.5152.5▼ 0.510
12:54:10152.5153153--1
12:54:10153153.5153--1
12:54:10152.5153153--10
12:54:07152.5153.5152.5▼ 0.51
12:54:01152.5153.5152.5▼ 0.51
12:53:45152.5153.5152.5▼ 0.51
12:53:39152.5153.5152.5▼ 0.510
12:53:34152.5153.5152.5▼ 0.51
12:53:16152.5153.5152.5▼ 0.56
12:53:08153153.5152.5▼ 0.56
12:53:08153153.5153--4
12:53:03153153.5153--1

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
559 183 8071 3416430
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3416430

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3479 -451 37
2025/09/22 -3122 -266 322
2025/09/19 -1321 -2676 191
2025/09/18 -1431 232 51
2025/09/17 1383 8 56

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信47.9△0.55△1.16%
競爭者 2881富邦金投信151.5▽1.5▽0.98%
競爭者 2882國泰金投信112▽0.5▽0.44%
競爭者 2885元大金投信69▽0.4▽0.58%
競爭者 2886兆豐金投信51.9△1△1.96%
競爭者 2887台新新光庚特一投信44.05▽0.35▽0.79%
競爭者 2890永豐金投信45.95△0.65△1.43%
競爭者 2891中信金投信71.2△0.4△0.56%
競爭者 2892第一金投信40.75△0.75△1.88%
競爭者 5880合庫金投信27.55△0.2△0.73%
競爭者 2816旺旺保產險40.95△1.3△3.28%
競爭者 2832台產產險59.1△1△1.72%
競爭者 2850新產產險158.5△1.5△0.96%
競爭者 2851中再保產險47△0.65△1.4%
競爭者 2852第一保產險28.15△0.3△1.08%
競爭者 2880華南金產險47.9△0.55△1.16%
競爭者 2881富邦金產險151.5▽1.5▽0.98%
競爭者 2882國泰金產險112▽0.5▽0.44%
競爭者 2886兆豐金產險51.9△1△1.96%
競爭者 2881富邦金壽險151.5▽1.5▽0.98%
競爭者 2882國泰金壽險112▽0.5▽0.44%
競爭者 2883凱基金壽險39.65△0.5△1.28%
競爭者 2885元大金壽險69▽0.4▽0.58%
競爭者 2887台新新光庚特一壽險44.05▽0.35▽0.79%
競爭者 2891中信金壽險71.2△0.4△0.56%
競爭者 2892第一金壽險40.75△0.75△1.88%
競爭者 5878台名壽險0----
競爭者 5880合庫金壽險27.55△0.2△0.73%
競爭者 2801彰銀銀行29.6△0.7△2.42%
競爭者 2812台中銀銀行19.5△0.2△1.04%
競爭者 2834臺企銀銀行18.75△0.55△3.02%
競爭者 2836高雄銀銀行12.5△0.25△2.04%
競爭者 2838聯邦銀銀行21.8△0.25△1.16%
競爭者 2845遠東銀銀行13.75△0.15△1.1%
競爭者 2849安泰銀銀行15.95▽0.05▽0.31%
競爭者 2880華南金銀行47.9△0.55△1.16%
競爭者 2882國泰金銀行112▽0.5▽0.44%
競爭者 2883凱基金銀行39.65△0.5△1.28%
競爭者 2884玉山金銀行47.3△0.85△1.83%
競爭者 2885元大金銀行69▽0.4▽0.58%
競爭者 2886兆豐金銀行51.9△1△1.96%
競爭者 2887台新新光庚特一銀行44.05▽0.35▽0.79%
競爭者 2890永豐金銀行45.95△0.65△1.43%
競爭者 2891中信金銀行71.2△0.4△0.56%
競爭者 2892第一金銀行40.75△0.75△1.88%
競爭者 2897王道銀行銀行11.25△0.1△0.9%
競爭者 5876上海商銀銀行49.95△0.2△0.4%
競爭者 5880合庫金銀行27.55△0.2△0.73%
競爭者 2855統一證證券52.5△0.9△1.74%
競爭者 2880華南金證券47.9△0.55△1.16%
競爭者 2881富邦金證券151.5▽1.5▽0.98%
競爭者 2882國泰金證券112▽0.5▽0.44%
競爭者 2883凱基金證券39.65△0.5△1.28%
競爭者 2884玉山金證券47.3△0.85△1.83%
競爭者 2885元大金證券69▽0.4▽0.58%
競爭者 2886兆豐金證券51.9△1△1.96%
競爭者 2887台新新光庚特一證券44.05▽0.35▽0.79%
競爭者 2889國票金證券17.3----
競爭者 2890永豐金證券45.95△0.65△1.43%
競爭者 2891中信金證券71.2△0.4△0.56%
競爭者 2892第一金證券40.75△0.75△1.88%
競爭者 5864致和證證券34.85△0.55△1.6%
競爭者 5880合庫金證券27.55△0.2△0.73%
競爭者 6005群益證證券31.3△0.45△1.46%
競爭者 6015宏遠證證券17.35△0.35△2.06%
競爭者 6016康和證證券22.9△0.8△3.62%
競爭者 6020大展證證券20.55----
競爭者 6021美好證證券45.1△0.2△0.45%
競爭者 6026福邦證證券15.5△0.25△1.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2881 富邦金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞