| 14:30:00 | -- | -- | 151.5 | ▼ 1.5 | 8 |
| 13:30:00 | 151.5 | 152 | 151.5 | ▼ 1.5 | 1593 |
| 13:24:59 | 152 | 152.5 | 152 | ▼ 1 | 4 |
| 13:24:53 | 152 | 152.5 | 152.5 | ▼ 0.5 | 2 |
| 13:24:53 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:24:53 | 152 | 152.5 | 152 | ▼ 1 | 8 |
| 13:24:51 | 152 | 152.5 | 152.5 | ▼ 0.5 | 2 |
| 13:24:51 | 152 | 152.5 | 152 | ▼ 1 | 4 |
| 13:24:46 | 152 | 152.5 | 152.5 | ▼ 0.5 | 5 |
| 13:24:36 | 152 | 152.5 | 152.5 | ▼ 0.5 | 4 |
| 13:24:35 | 152 | 152.5 | 152.5 | ▼ 0.5 | 3 |
| 13:24:31 | 152 | 152.5 | 152 | ▼ 1 | 4 |
| 13:24:30 | 152 | 152.5 | 152 | ▼ 1 | 9 |
| 13:24:24 | 152 | 152.5 | 152.5 | ▼ 0.5 | 8 |
| 13:24:23 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 13:24:23 | 152 | 152.5 | 152 | ▼ 1 | 4 |
| 13:24:20 | 152 | 152.5 | 152 | ▼ 1 | 8 |
| 13:24:15 | 152 | 152.5 | 152 | ▼ 1 | 24 |
| 13:24:10 | 152 | 152.5 | 152 | ▼ 1 | 11 |
| 13:24:10 | 152 | 152.5 | 152 | ▼ 1 | 19 |
| 13:24:07 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:24:06 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:24:03 | 152 | 152.5 | 152.5 | ▼ 0.5 | 12 |
| 13:24:01 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 13:24:01 | 152 | 152.5 | 152 | ▼ 1 | 8 |
| 13:23:56 | 152 | 152.5 | 152.5 | ▼ 0.5 | 3 |
| 13:23:53 | 152 | 152.5 | 152.5 | ▼ 0.5 | 2 |
| 13:23:53 | 152 | 152.5 | 152.5 | ▼ 0.5 | 10 |
| 13:23:45 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:23:45 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 13:23:43 | 152 | 152.5 | 152.5 | ▼ 0.5 | 3 |
| 13:23:38 | 152 | 152.5 | 152.5 | ▼ 0.5 | 4 |
| 13:23:32 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 13:23:29 | 152 | 152.5 | 152 | ▼ 1 | 20 |
| 13:23:26 | 152 | 152.5 | 152.5 | ▼ 0.5 | 3 |
| 13:23:25 | 152 | 152.5 | 152.5 | ▼ 0.5 | 2 |
| 13:23:25 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 13:23:21 | 152 | 152.5 | 152.5 | ▼ 0.5 | 6 |
| 13:23:16 | 152 | 152.5 | 152.5 | ▼ 0.5 | 4 |
| 13:23:10 | 152 | 152.5 | 152.5 | ▼ 0.5 | 16 |
| 13:22:57 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:22:57 | 152 | 152.5 | 152 | ▼ 1 | 10 |
| 13:22:57 | 152 | 152.5 | 152.5 | ▼ 0.5 | 10 |
| 13:22:48 | 152 | 152.5 | 152 | ▼ 1 | 4 |
| 13:22:46 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 13:22:45 | 152 | 152.5 | 152 | ▼ 1 | 6 |
| 13:22:33 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:22:33 | 152 | 152.5 | 152 | ▼ 1 | 3 |
| 13:22:31 | 152 | 152.5 | 152 | ▼ 1 | 16 |
| 13:22:15 | 152 | 152.5 | 152.5 | ▼ 0.5 | 4 |
| 13:22:05 | 152 | 152.5 | 152 | ▼ 1 | 3 |
| 13:22:03 | 152 | 152.5 | 152 | ▼ 1 | 12 |
| 13:21:53 | 152 | 152.5 | 152 | ▼ 1 | 10 |
| 13:21:46 | 152 | 152.5 | 152.5 | ▼ 0.5 | 5 |
| 13:21:40 | 152 | 152.5 | 152.5 | ▼ 0.5 | 25 |
| 13:21:13 | 152 | 152.5 | 152.5 | ▼ 0.5 | 12 |
| 13:21:02 | 152 | 152.5 | 152 | ▼ 1 | 9 |
| 13:20:49 | 152 | 152.5 | 152 | ▼ 1 | 13 |
| 13:20:46 | 152 | 152.5 | 152 | ▼ 1 | 13 |
| 13:20:31 | 152 | 152.5 | 152.5 | ▼ 0.5 | 8 |
| 13:20:31 | 152 | 152.5 | 152 | ▼ 1 | 3 |
| 13:20:25 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 13:20:21 | 152 | 152.5 | 152 | ▼ 1 | 15 |
| 13:20:16 | 152 | 152.5 | 152 | ▼ 1 | 13 |
| 13:20:01 | 152 | 152.5 | 152.5 | ▼ 0.5 | 11 |
| 13:19:56 | 152 | 152.5 | 152.5 | ▼ 0.5 | 10 |
| 13:19:46 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 13:19:45 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 13:19:45 | 152 | 152.5 | 152 | ▼ 1 | 11 |
| 13:19:32 | 152 | 152.5 | 152.5 | ▼ 0.5 | 8 |
| 13:19:31 | 152 | 152.5 | 152 | ▼ 1 | 9 |
| 13:19:20 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:19:16 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:19:13 | 152 | 152.5 | 152 | ▼ 1 | 10 |
| 13:19:11 | 152 | 152.5 | 152 | ▼ 1 | 16 |
| 13:18:58 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:18:50 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 13:18:41 | 152 | 152.5 | 152 | ▼ 1 | 12 |
| 13:18:35 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:18:34 | 152 | 152.5 | 152.5 | ▼ 0.5 | 8 |
| 13:18:21 | 152 | 152.5 | 152 | ▼ 1 | 6 |
| 13:18:09 | 152 | 152.5 | 152 | ▼ 1 | 14 |
| 13:18:07 | 152 | 152.5 | 152.5 | ▼ 0.5 | 8 |
| 13:18:01 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 13:17:53 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:17:49 | 152 | 152.5 | 152.5 | ▼ 0.5 | 2 |
| 13:17:49 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 13:17:46 | 152 | 152.5 | 152 | ▼ 1 | 4 |
| 13:17:44 | 152 | 152.5 | 152.5 | ▼ 0.5 | 13 |
| 13:17:34 | 152 | 152.5 | 152 | ▼ 1 | 11 |
| 13:17:31 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 13:17:24 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:17:24 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 13:17:17 | 152 | 152.5 | 152.5 | ▼ 0.5 | 3 |
| 13:17:05 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:17:05 | 152 | 152.5 | 152 | ▼ 1 | 10 |
| 13:17:01 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:16:56 | 152 | 152.5 | 152.5 | ▼ 0.5 | 5 |
| 13:16:53 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 13:16:48 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:16:41 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:16:41 | 152 | 152.5 | 152 | ▼ 1 | 15 |
| 13:16:26 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 13:16:26 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:16:22 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:16:22 | 152 | 152.5 | 152.5 | ▼ 0.5 | 3 |
| 13:16:17 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:16:13 | 152 | 152.5 | 152.5 | ▼ 0.5 | 8 |
| 13:16:05 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:16:05 | 152 | 152.5 | 152.5 | ▼ 0.5 | 6 |
| 13:16:01 | 152 | 152.5 | 152 | ▼ 1 | 10 |
| 13:15:58 | 152 | 152.5 | 152.5 | ▼ 0.5 | 11 |
| 13:15:29 | 152 | 152.5 | 152 | ▼ 1 | 10 |
| 13:15:27 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:15:23 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:15:23 | 152 | 152.5 | 152.5 | ▼ 0.5 | 4 |
| 13:14:57 | 152 | 152.5 | 152 | ▼ 1 | 11 |
| 13:14:46 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 13:14:40 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 13:14:36 | 152 | 152.5 | 152.5 | ▼ 0.5 | 2 |
| 13:14:31 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:14:27 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:14:25 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:14:25 | 152 | 152.5 | 152 | ▼ 1 | 11 |
| 13:14:01 | 152 | 152.5 | 152 | ▼ 1 | 13 |
| 13:13:33 | 152 | 152.5 | 152.5 | ▼ 0.5 | 2 |
| 13:13:32 | 152 | 152.5 | 152.5 | ▼ 0.5 | 7 |
| 13:13:28 | 152 | 152.5 | 152.5 | ▼ 0.5 | 5 |
| 13:13:24 | 152 | 152.5 | 152.5 | ▼ 0.5 | 15 |
| 13:13:16 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:13:02 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:13:01 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:12:52 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 13:12:49 | 152 | 152.5 | 152 | ▼ 1 | 10 |
| 13:12:46 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:12:44 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:12:31 | 152 | 152.5 | 152 | ▼ 1 | 14 |
| 13:11:58 | 152 | 152.5 | 152 | ▼ 1 | 17 |
| 13:11:14 | 152 | 152.5 | 152 | ▼ 1 | 11 |
| 13:10:46 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 13:10:45 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:10:43 | 152 | 152.5 | 152 | ▼ 1 | 11 |
| 13:10:31 | 152 | 152.5 | 152 | ▼ 1 | 3 |
| 13:10:31 | 152 | 152.5 | 152 | ▼ 1 | 5 |
| 13:10:24 | 152 | 152.5 | 152.5 | ▼ 0.5 | 2 |
| 13:10:14 | 152 | 152.5 | 152.5 | ▼ 0.5 | 6 |
| 13:10:13 | 152 | 152.5 | 152.5 | ▼ 0.5 | 12 |
| 13:10:07 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 13:10:03 | 152 | 152.5 | 152.5 | ▼ 0.5 | 31 |
| 13:10:01 | 152 | 152.5 | 152 | ▼ 1 | 3 |
| 13:10:01 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 13:09:52 | 152 | 152.5 | 152 | ▼ 1 | 5 |
| 13:09:48 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:09:41 | 152 | 152.5 | 152 | ▼ 1 | 12 |
| 13:09:10 | 152 | 152.5 | 152 | ▼ 1 | 10 |
| 13:08:46 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 13:08:39 | 152 | 152.5 | 152 | ▼ 1 | 13 |
| 13:08:08 | 152 | 152.5 | 152 | ▼ 1 | 11 |
| 13:07:46 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 13:07:39 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 13:07:37 | 152 | 152.5 | 152 | ▼ 1 | 10 |
| 13:07:16 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 13:07:05 | 152 | 152.5 | 152 | ▼ 1 | 10 |
| 13:06:46 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 13:06:37 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:06:35 | 152 | 152.5 | 152 | ▼ 1 | 10 |
| 13:06:34 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 13:06:33 | 152 | 152.5 | 152 | ▼ 1 | 4 |
| 13:06:04 | 152 | 152.5 | 152 | ▼ 1 | 6 |
| 13:06:04 | 152 | 152.5 | 152 | ▼ 1 | 11 |
| 13:06:01 | 152 | 152.5 | 152.5 | ▼ 0.5 | 6 |
| 13:06:01 | 152 | 152.5 | 152 | ▼ 1 | 38 |
| 13:05:46 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 13:05:45 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 13:05:43 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:05:43 | 152 | 152.5 | 152.5 | ▼ 0.5 | 20 |
| 13:05:34 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 13:05:33 | 152 | 152.5 | 152 | ▼ 1 | 10 |
| 13:05:29 | 152 | 152.5 | 152.5 | ▼ 0.5 | 4 |
| 13:05:22 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 13:05:18 | 152 | 152.5 | 152.5 | ▼ 0.5 | 35 |
| 13:05:02 | 152 | 152.5 | 152.5 | ▼ 0.5 | 7 |
| 13:05:02 | 152 | 152.5 | 152.5 | ▼ 0.5 | 1 |
| 13:05:02 | 152.5 | 153 | 152.5 | ▼ 0.5 | 24 |
| 13:05:02 | 152 | 152.5 | 152.5 | ▼ 0.5 | 9 |
| 13:05:02 | 152 | 152.5 | 152.5 | ▼ 0.5 | 139 |
| 13:05:02 | 152 | 152.5 | 152 | ▼ 1 | 12 |
| 13:04:31 | 152 | 152.5 | 152 | ▼ 1 | 11 |
| 13:04:26 | 152 | 152.5 | 152 | ▼ 1 | 2 |
| 13:04:08 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:04:00 | 152 | 152.5 | 152 | ▼ 1 | 10 |
| 13:03:50 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:03:46 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:03:31 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:03:31 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:03:28 | 152 | 152.5 | 152 | ▼ 1 | 10 |
| 13:03:18 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:03:02 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:02:57 | 152 | 152.5 | 152 | ▼ 1 | 10 |
| 13:02:51 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:02:46 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:02:37 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:02:31 | 152 | 152.5 | 152 | ▼ 1 | 7 |
| 13:02:26 | 152 | 152.5 | 152 | ▼ 1 | 10 |
| 13:02:24 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:02:20 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:02:17 | 152 | 152.5 | 152 | ▼ 1 | 1 |
| 13:02:17 | 152.5 | 153 | 152.5 | ▼ 0.5 | 17 |
| 13:02:17 | 152.5 | 153 | 152 | ▼ 1 | 3 |
| 13:02:17 | 152.5 | 153 | 152.5 | ▼ 0.5 | 47 |
| 13:02:15 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 13:02:04 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 13:02:01 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 13:01:56 | 152.5 | 153 | 152.5 | ▼ 0.5 | 10 |
| 13:01:54 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 13:01:37 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 13:01:31 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 13:01:26 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 13:01:25 | 152.5 | 153 | 152.5 | ▼ 0.5 | 10 |
| 13:01:16 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 13:01:11 | 152.5 | 153 | 152.5 | ▼ 0.5 | 5 |
| 13:01:05 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 13:00:54 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 13:00:54 | 152.5 | 153 | 152.5 | ▼ 0.5 | 10 |
| 13:00:33 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 13:00:31 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 13:00:22 | 152.5 | 153 | 152.5 | ▼ 0.5 | 10 |
| 13:00:16 | 152.5 | 153 | 152.5 | ▼ 0.5 | 2 |
| 13:00:15 | 152.5 | 153 | 152.5 | ▼ 0.5 | 2 |
| 13:00:06 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 13:00:05 | 152.5 | 153 | 152.5 | ▼ 0.5 | 2 |
| 13:00:04 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 13:00:00 | 152.5 | 153 | 152.5 | ▼ 0.5 | 8 |
| 13:00:00 | 152.5 | 153 | 152.5 | ▼ 0.5 | 4 |
| 12:59:55 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:59:51 | 152.5 | 153 | 152.5 | ▼ 0.5 | 10 |
| 12:59:46 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:59:37 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:59:31 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:59:28 | 152.5 | 153 | 153 | -- | 1 |
| 12:59:20 | 152.5 | 153 | 152.5 | ▼ 0.5 | 10 |
| 12:59:18 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:59:02 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:59:01 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:59:00 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:58:49 | 152.5 | 153 | 152.5 | ▼ 0.5 | 10 |
| 12:58:41 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:58:31 | 152.5 | 153 | 152.5 | ▼ 0.5 | 7 |
| 12:58:31 | 152.5 | 153 | 152.5 | ▼ 0.5 | 2 |
| 12:58:23 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:58:23 | 152.5 | 153 | 152.5 | ▼ 0.5 | 8 |
| 12:58:18 | 152.5 | 153 | 152.5 | ▼ 0.5 | 10 |
| 12:58:05 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:58:01 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:57:54 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:57:47 | 152.5 | 153 | 152.5 | ▼ 0.5 | 10 |
| 12:57:46 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:57:35 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:57:31 | 152.5 | 153 | 152.5 | ▼ 0.5 | 2 |
| 12:57:25 | 152.5 | 153 | 153 | -- | 1 |
| 12:57:19 | 152.5 | 153 | 153 | -- | 1 |
| 12:57:16 | 152.5 | 153 | 152.5 | ▼ 0.5 | 10 |
| 12:57:15 | 152.5 | 153 | 153 | -- | 2 |
| 12:57:08 | 152.5 | 153 | 153 | -- | 2 |
| 12:57:03 | 152.5 | 153 | 153 | -- | 2 |
| 12:57:03 | 152.5 | 153 | 153 | -- | 1 |
| 12:57:01 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:56:57 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:56:57 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:56:49 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:56:45 | 152.5 | 153 | 152.5 | ▼ 0.5 | 10 |
| 12:56:38 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:56:38 | 152.5 | 153 | 152.5 | ▼ 0.5 | 5 |
| 12:56:29 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:56:14 | 152.5 | 153 | 152.5 | ▼ 0.5 | 10 |
| 12:56:01 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:55:54 | 152.5 | 153 | 153 | -- | 1 |
| 12:55:43 | 152.5 | 153 | 152.5 | ▼ 0.5 | 10 |
| 12:55:31 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:55:26 | 152.5 | 153 | 152.5 | ▼ 0.5 | 1 |
| 12:55:12 | 152.5 | 153 | 152.5 | ▼ 0.5 | 10 |
| 12:55:01 | 152.5 | 153 | 152.5 | ▼ 0.5 | 2 |
| 12:54:41 | 152.5 | 153 | 152.5 | ▼ 0.5 | 10 |
| 12:54:17 | 152.5 | 153 | 152.5 | ▼ 0.5 | 3 |
| 12:54:14 | 152.5 | 153 | 153 | -- | 8 |
| 12:54:14 | 152.5 | 153 | 153 | -- | 1 |
| 12:54:14 | 153 | 153.5 | 153 | -- | 1 |
| 12:54:10 | 152.5 | 153.5 | 152.5 | ▼ 0.5 | 10 |
| 12:54:10 | 152.5 | 153 | 153 | -- | 1 |
| 12:54:10 | 153 | 153.5 | 153 | -- | 1 |
| 12:54:10 | 152.5 | 153 | 153 | -- | 10 |
| 12:54:07 | 152.5 | 153.5 | 152.5 | ▼ 0.5 | 1 |
| 12:54:01 | 152.5 | 153.5 | 152.5 | ▼ 0.5 | 1 |
| 12:53:45 | 152.5 | 153.5 | 152.5 | ▼ 0.5 | 1 |
| 12:53:39 | 152.5 | 153.5 | 152.5 | ▼ 0.5 | 10 |
| 12:53:34 | 152.5 | 153.5 | 152.5 | ▼ 0.5 | 1 |
| 12:53:16 | 152.5 | 153.5 | 152.5 | ▼ 0.5 | 6 |
| 12:53:08 | 153 | 153.5 | 152.5 | ▼ 0.5 | 6 |
| 12:53:08 | 153 | 153.5 | 153 | -- | 4 |
| 12:53:03 | 153 | 153.5 | 153 | -- | 1 |
|
|