MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 02日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2883 凱基金

凱基金 2883

36.90

▽1.95(▽5.02%)
開盤: 38.60   最高: 38.65   最低: 36.40
昨收: 38.85   買進: 36.85   賣出: 36.90
總量: 119,583   金額: 44.14億   2026/10/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:17:1636.836.8536.85▼ 28
13:17:1336.836.8536.85▼ 28
13:17:0636.836.8536.8▼ 2.0512
13:17:0636.836.8536.8▼ 2.057
13:17:0436.836.8536.85▼ 210
13:17:0436.836.8536.85▼ 23
13:17:0436.836.8536.8▼ 2.051
13:17:0336.836.8536.85▼ 25
13:17:0136.836.8536.85▼ 210
13:17:0136.836.8536.85▼ 29
13:16:5536.836.936.85▼ 223
13:16:5436.8536.936.8▼ 2.0525
13:16:5436.8536.936.85▼ 225
13:16:5336.8536.936.9▼ 1.951
13:16:5136.8536.936.85▼ 211
13:16:5136.8536.936.85▼ 211
13:16:4636.8536.936.9▼ 1.957
13:16:4636.8536.936.9▼ 1.9510
13:16:4536.8536.936.85▼ 210
13:16:4436.8536.936.85▼ 21
13:16:4336.8536.936.85▼ 26
13:16:4136.8536.936.9▼ 1.951
13:16:3936.8536.936.85▼ 21
13:16:3636.8536.936.85▼ 219
13:16:3336.8536.936.9▼ 1.951
13:16:3136.8536.936.9▼ 1.9510
13:16:3136.8536.936.9▼ 1.957
13:16:2936.8536.936.9▼ 1.951
13:16:2536.8536.936.85▼ 231
13:16:2236.8536.936.85▼ 21
13:16:2136.8536.936.9▼ 1.951
13:16:2136.8536.936.85▼ 26
13:16:2136.8536.936.85▼ 212
13:16:1736.8536.936.9▼ 1.951
13:16:1636.8536.936.9▼ 1.9510
13:16:1636.8536.936.9▼ 1.959
13:16:0836.8536.936.85▼ 236
13:16:0036.8536.936.85▼ 21
13:15:5236.8536.936.85▼ 269
13:15:5036.8536.936.9▼ 1.951
13:15:4836.8536.936.85▼ 228
13:15:4836.8536.936.9▼ 1.953
13:15:4636.8536.936.9▼ 1.9510
13:15:4636.8536.936.9▼ 1.957
13:15:4036.8536.936.85▼ 21
13:15:3636.8536.936.9▼ 1.9510
13:15:3636.8536.936.85▼ 29
13:15:3636.8536.936.85▼ 211
13:15:3636.8536.936.85▼ 27
13:15:3136.8536.936.9▼ 1.9510
13:15:3136.8536.936.9▼ 1.957
13:15:2136.8536.936.85▼ 212
13:15:2136.8536.936.85▼ 26
13:15:1936.8536.936.9▼ 1.951
13:15:1636.8536.936.9▼ 1.9510
13:15:1636.8536.936.9▼ 1.959
13:15:1236.8536.936.85▼ 21
13:15:1236.8536.936.85▼ 21
13:15:1136.8536.936.85▼ 217
13:15:0736.8536.936.85▼ 22
13:15:0636.8536.936.85▼ 212
13:15:0636.8536.936.85▼ 226
13:14:5836.8536.936.85▼ 21
13:14:5536.8536.8536.9▼ 1.9515
13:14:5236.8536.8536.85▼ 21
13:14:5236.8536.8536.85▼ 21
13:14:5236.8536.936.85▼ 223
13:14:5236.8536.8536.85▼ 271
13:14:4636.8536.936.9▼ 1.9510
13:14:4636.8536.936.9▼ 1.957
13:14:4636.8536.936.9▼ 1.951
13:14:4636.8536.936.9▼ 1.952
13:14:4436.8536.936.85▼ 21
13:14:4436.8536.936.9▼ 1.952
13:14:4436.8536.936.85▼ 24
13:14:4036.8536.936.9▼ 1.953
13:14:4036.8536.936.9▼ 1.954
13:14:3836.8536.936.9▼ 1.958
13:14:3636.8536.936.9▼ 1.9520
13:14:3436.8536.936.9▼ 1.951
13:14:3236.8536.936.9▼ 1.9541
13:14:3236.8536.936.9▼ 1.952
13:14:3136.8536.936.9▼ 1.9518
13:14:2636.8536.936.85▼ 210
13:14:2436.8536.936.85▼ 227
13:14:1736.8536.936.9▼ 1.951
13:14:1636.8536.936.85▼ 218
13:14:1636.8536.936.85▼ 22
13:14:1136.8536.936.85▼ 27
13:14:0636.8536.936.85▼ 26
13:14:0636.8536.936.85▼ 213
13:14:0136.8536.936.9▼ 1.9510
13:14:0136.8536.936.9▼ 1.957
13:14:0036.8536.936.85▼ 26
13:13:5936.8536.936.9▼ 1.9590
13:13:5836.8536.936.9▼ 1.9510
13:13:5536.8536.936.85▼ 23
13:13:5336.8536.936.9▼ 1.9542
13:13:5136.8536.936.85▼ 212
13:13:5136.8536.936.85▼ 216
13:13:4836.8536.936.85▼ 21
13:13:4836.8536.936.9▼ 1.955
13:13:4836.8536.936.85▼ 21
13:13:4636.8536.936.9▼ 1.9510
13:13:4636.8536.936.9▼ 1.957
13:13:4436.8536.936.85▼ 23
13:13:4236.8536.936.9▼ 1.951
13:13:4036.8536.936.85▼ 21
13:13:4036.8536.936.85▼ 21
13:13:3836.8536.936.85▼ 21
13:13:3736.8536.936.9▼ 1.9538
13:13:3236.8536.936.85▼ 22
13:13:3136.8536.936.9▼ 1.9510
13:13:3136.8536.936.9▼ 1.957
13:13:2836.8536.936.9▼ 1.952
13:13:2636.8536.936.9▼ 1.951
13:13:2336.8536.936.85▼ 21
13:13:2136.8536.936.85▼ 212
13:13:2136.8536.936.85▼ 26
13:13:2036.8536.936.85▼ 21
13:13:1736.8536.936.9▼ 1.951
13:13:1636.8536.936.85▼ 218
13:13:1236.8536.936.9▼ 1.953
13:13:0836.8536.936.85▼ 21
13:13:0636.8536.936.9▼ 1.9518
13:13:0436.8536.936.85▼ 21
13:13:0336.8536.936.9▼ 1.951
13:13:0136.8536.936.9▼ 1.957
13:13:0136.8536.936.9▼ 1.9510
13:13:0036.8536.936.85▼ 227
13:13:0036.8536.936.85▼ 235
13:12:5936.8536.936.85▼ 21
13:12:5636.8536.936.85▼ 24
13:12:5236.8536.936.85▼ 21
13:12:5136.8536.936.85▼ 212
13:12:5136.8536.936.85▼ 26
13:12:4636.8536.936.9▼ 1.9510
13:12:4636.8536.936.9▼ 1.957
13:12:4436.8536.936.85▼ 216
13:12:3636.8536.936.85▼ 26
13:12:3436.8536.936.9▼ 1.952
13:12:3236.8536.936.9▼ 1.953
13:12:3236.8536.936.9▼ 1.9518
13:12:2636.8536.936.9▼ 1.951
13:12:2436.8536.936.85▼ 21
13:12:2136.8536.936.9▼ 1.954
13:12:2136.8536.936.85▼ 212
13:12:2136.8536.936.85▼ 29
13:12:1836.8536.936.9▼ 1.958
13:12:1636.8536.936.9▼ 1.9510
13:12:1636.8536.936.9▼ 1.957
13:12:1436.8536.936.85▼ 21
13:12:1236.8536.936.9▼ 1.951
13:12:0836.8536.936.85▼ 219
13:12:0236.8536.936.9▼ 1.9519
13:12:0136.8536.936.9▼ 1.951
13:11:5736.8536.936.9▼ 1.951
13:11:5636.8536.936.85▼ 21
13:11:5436.8536.936.9▼ 1.955
13:11:5336.8536.936.85▼ 21
13:11:5136.8536.936.85▼ 228
13:11:4836.8536.936.9▼ 1.955
13:11:4836.8536.936.85▼ 25
13:11:4736.8536.936.9▼ 1.9510
13:11:4736.8536.936.9▼ 1.957
13:11:4536.8536.936.9▼ 1.952
13:11:4436.8536.936.9▼ 1.951
13:11:4436.8536.936.9▼ 1.954
13:11:3936.8536.936.9▼ 1.9521
13:11:3536.8536.936.9▼ 1.951
13:11:3136.8536.936.9▼ 1.9510
13:11:3136.8536.936.9▼ 1.957
13:11:2836.8536.936.85▼ 21
13:11:2136.8536.936.85▼ 211
13:11:2136.8536.936.85▼ 26
13:11:1636.8536.936.9▼ 1.9521
13:11:0936.8536.936.9▼ 1.956
13:11:0636.8536.936.85▼ 27
13:11:0636.8536.936.85▼ 212
13:11:0536.8536.936.9▼ 1.951
13:11:0236.8536.936.9▼ 1.9517
13:11:0136.8536.936.85▼ 21
13:11:0036.8536.936.85▼ 21
13:11:0036.8536.936.85▼ 210
13:10:5936.8536.936.85▼ 25
13:10:5836.8536.936.9▼ 1.951
13:10:5236.8536.936.85▼ 22
13:10:5236.8536.936.9▼ 1.955
13:10:5136.8536.936.9▼ 1.951
13:10:5136.8536.936.85▼ 26
13:10:5136.8536.936.85▼ 212
13:10:4736.8536.936.85▼ 21
13:10:4736.8536.936.9▼ 1.9510
13:10:4736.8536.936.9▼ 1.957
13:10:4536.8536.936.9▼ 1.955
13:10:3636.8536.936.85▼ 21
13:10:3636.8536.936.85▼ 211
13:10:3636.8536.936.85▼ 26
13:10:3536.8536.936.9▼ 1.953
13:10:3236.8536.936.85▼ 21
13:10:3236.8536.936.9▼ 1.9510
13:10:3236.8536.936.9▼ 1.957
13:10:2336.8536.936.9▼ 1.955
13:10:2236.8536.936.9▼ 1.954
13:10:2136.8536.936.9▼ 1.9549
13:10:1736.8536.936.9▼ 1.957
13:10:1636.8536.936.9▼ 1.951
13:10:1336.8536.936.9▼ 1.951
13:10:1236.8536.936.9▼ 1.951
13:10:1136.8536.936.9▼ 1.954
13:10:0636.8536.936.9▼ 1.951
13:10:0636.8536.936.85▼ 211
13:10:0636.8536.936.85▼ 26
13:10:0436.8536.936.85▼ 218
13:10:0036.8536.936.85▼ 22
13:10:0036.8536.936.85▼ 22
13:09:5736.8536.936.9▼ 1.9510
13:09:5136.8536.936.85▼ 27
13:09:5136.8536.936.85▼ 212
13:09:4936.8536.936.85▼ 22
13:09:4936.8536.936.85▼ 21
13:09:4836.8536.936.85▼ 21
13:09:4736.8536.936.9▼ 1.9510
13:09:4736.8536.936.9▼ 1.958
13:09:3736.8536.936.85▼ 23
13:09:3636.8536.936.85▼ 21
13:09:3636.8536.936.85▼ 211
13:09:3636.8536.936.85▼ 26
13:09:3236.8536.936.9▼ 1.9510
13:09:3236.8536.936.9▼ 1.957
13:09:3136.8536.936.9▼ 1.955
13:09:2736.8536.936.85▼ 21
13:09:2236.8536.936.85▼ 21
13:09:2236.8536.936.85▼ 24
13:09:2136.8536.936.85▼ 26
13:09:2136.8536.936.85▼ 212
13:09:1736.8536.936.9▼ 1.9510
13:09:1636.8536.936.9▼ 1.957
13:09:1636.8536.936.85▼ 21
13:09:1336.8536.936.85▼ 22
13:09:0836.8536.936.85▼ 221
13:09:0336.8536.936.9▼ 1.9512
13:09:0236.8536.936.9▼ 1.957
13:08:5436.8536.936.85▼ 21
13:08:5136.8536.936.85▼ 211
13:08:5136.8536.936.85▼ 27
13:08:4836.8536.936.9▼ 1.953
13:08:4736.8536.936.9▼ 1.9510
13:08:4636.8536.936.9▼ 1.957
13:08:4336.8536.936.85▼ 21
13:08:4036.8536.936.85▼ 21
13:08:3736.8536.936.85▼ 21
13:08:3636.8536.936.85▼ 212
13:08:3636.8536.936.85▼ 26
13:08:3536.8536.936.9▼ 1.951
13:08:3236.8536.936.85▼ 225
13:08:2936.8536.936.9▼ 1.9510
13:08:2836.8536.936.9▼ 1.956
13:08:2336.8536.936.9▼ 1.955
13:08:2136.8536.936.85▼ 21
13:08:2136.8536.936.85▼ 26
13:08:2136.8536.936.85▼ 211
13:08:1936.8536.936.9▼ 1.951
13:08:1936.8536.936.9▼ 1.955
13:08:1936.8536.936.9▼ 1.951
13:08:1636.8536.936.9▼ 1.9510
13:08:1636.8536.936.9▼ 1.9512
13:08:1536.8536.936.9▼ 1.951
13:08:1336.8536.936.9▼ 1.953
13:08:0836.8536.936.9▼ 1.951
13:08:0736.8536.936.9▼ 1.957
13:08:0636.8536.936.85▼ 212
13:08:0636.8536.936.85▼ 26
13:08:0236.8536.936.9▼ 1.951
13:08:0236.936.9536.9▼ 1.957
13:08:0236.936.9536.9▼ 1.9594
13:07:5936.936.9536.9▼ 1.951
13:07:5836.936.9536.9▼ 1.952
13:07:5736.936.9536.9▼ 1.9515
13:07:5236.936.9536.9▼ 1.9520
13:07:5136.936.9536.9▼ 1.9512
13:07:5136.936.9536.9▼ 1.956
13:07:5036.936.9536.95▼ 1.95
13:07:5036.936.9536.95▼ 1.91
13:07:4936.936.9536.9▼ 1.9520
13:07:4836.936.9536.9▼ 1.951
13:07:4736.936.9536.9▼ 1.951
13:07:4736.936.9536.9▼ 1.951
13:07:4636.936.9536.95▼ 1.97
13:07:4636.936.9536.95▼ 1.910
13:07:4536.936.9536.95▼ 1.91
13:07:4536.936.9536.9▼ 1.951
13:07:4436.936.9536.9▼ 1.951
13:07:4236.936.9536.9▼ 1.951
13:07:4136.936.9536.9▼ 1.951
13:07:3736.936.9536.9▼ 1.951
13:07:3636.936.9536.9▼ 1.957
13:07:3636.936.9536.9▼ 1.9511
13:07:3236.936.9536.9�� 1.951
13:07:3236.936.9536.95▼ 1.917

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
857 205 26764 4201982
融券買進 融券賣出 融券餘額 融券限額
0 2 17 4201982

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26304 -970 -809
2025/09/22 -827 96 -198
2025/09/19 -3420 -5634 -358
2025/09/18 -897 -821 -527
2025/09/17 -3402 -1722 -134

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金壽險150.5▽0.5▽0.33%
競爭者 2882國泰金壽險110.5▽0.5▽0.45%
競爭者 2885元大金壽險67.4▽1.1▽1.61%
競爭者 2887台新新光庚特一壽險41.25▽0.7▽1.67%
競爭者 2891中信金壽險67.9▽0.5▽0.73%
競爭者 2892第一金壽險38.7△0.05△0.13%
競爭者 5878台名壽險37.85----
競爭者 5880合庫金壽險26▽0.1▽0.38%
競爭者 2801彰銀銀行27.55▽0.05▽0.18%
競爭者 2812台中銀銀行18.8▽0.05▽0.27%
競爭者 2834臺企銀銀行17.5▽0.25▽1.41%
競爭者 2836高雄銀銀行12.05▽0.05▽0.41%
競爭者 2838聯邦銀銀行20.65△0.05△0.24%
競爭者 2845遠東銀銀行13.1----
競爭者 2849安泰銀銀行16▽0.05▽0.31%
競爭者 2880華南金銀行45.25▽0.1▽0.22%
競爭者 2881富邦金銀行150.5▽0.5▽0.33%
競爭者 2882國泰金銀行110.5▽0.5▽0.45%
競爭者 2884玉山金銀行45.35△0.5△1.11%
競爭者 2885元大金銀行67.4▽1.1▽1.61%
競爭者 2886兆豐金銀行48.85▽0.3▽0.61%
競爭者 2887台新新光庚特一銀行41.25▽0.7▽1.67%
競爭者 2890永豐金銀行43.65▽0.6▽1.36%
競爭者 2891中信金銀行67.9▽0.5▽0.73%
競爭者 2892第一金銀行38.7△0.05△0.13%
競爭者 2897王道銀行銀行10.8▽0.1▽0.92%
競爭者 5876上海商銀銀行48.4▽0.75▽1.53%
競爭者 5880合庫金銀行26▽0.1▽0.38%
競爭者 2855統一證證券56.4▽0.2▽0.35%
競爭者 2880華南金證券45.25▽0.1▽0.22%
競爭者 2881富邦金證券150.5▽0.5▽0.33%
競爭者 2882國泰金證券110.5▽0.5▽0.45%
競爭者 2884玉山金證券45.35△0.5△1.11%
競爭者 2885元大金證券67.4▽1.1▽1.61%
競爭者 2886兆豐金證券48.85▽0.3▽0.61%
競爭者 2887台新新光庚特一證券41.25▽0.7▽1.67%
競爭者 2889國票金證券16.15▽0.35▽2.12%
競爭者 2890永豐金證券43.65▽0.6▽1.36%
競爭者 2891中信金證券67.9▽0.5▽0.73%
競爭者 2892第一金證券38.7△0.05△0.13%
競爭者 5864致和證證券38.25▽0.95▽2.42%
競爭者 5880合庫金證券26▽0.1▽0.38%
競爭者 6005群益證證券31.9▽0.15▽0.47%
競爭者 6015宏遠證證券17.6▽0.35▽1.95%
競爭者 6016康和證證券23.7▽0.6▽2.47%
競爭者 6020大展證證券20.55▽0.2▽0.96%
競爭者 6021美好證證券41.7▽0.1▽0.24%
競爭者 6026福邦證證券15.85▽0.25▽1.55%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2883 凱基金

經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞