MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 04日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

30.30

△0.15(△0.50%)
開盤: 30.15   最高: 30.50   最低: 30.10
昨收: 30.15   買進: 30.30   賣出: 30.35
總量: 53,277   金額: 16.18億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.3▲ 0.15113
13:30:0030.330.3530.3▲ 0.156276
13:24:5830.3530.430.35▲ 0.23
13:24:5730.3530.430.35▲ 0.23
13:24:5730.3530.430.4▲ 0.251
13:24:5730.3530.430.35▲ 0.21
13:24:5730.3530.430.35▲ 0.22
13:24:5730.3530.430.4▲ 0.251
13:24:5630.3530.430.35▲ 0.21
13:24:5630.3530.430.4▲ 0.252
13:24:5630.3530.430.35▲ 0.21
13:24:5630.3530.430.4▲ 0.254
13:24:5430.3530.430.35▲ 0.213
13:24:5430.3530.430.4▲ 0.251
13:24:5330.3530.430.35▲ 0.213
13:24:5330.3530.430.35▲ 0.23
13:24:5330.3530.430.4▲ 0.256
13:24:5330.3530.430.35▲ 0.27
13:24:5230.3530.430.35▲ 0.22
13:24:5230.3530.430.4▲ 0.255
13:24:5230.3530.430.4▲ 0.251
13:24:5230.3530.430.35▲ 0.24
13:24:5130.3530.430.35▲ 0.220
13:24:5130.3530.430.4▲ 0.2512
13:24:5030.3530.430.4▲ 0.257
13:24:4930.3530.430.4▲ 0.252
13:24:4830.3530.430.35▲ 0.236
13:24:4830.3530.430.35▲ 0.21
13:24:4730.3530.430.35▲ 0.26
13:24:4730.3530.430.35▲ 0.22
13:24:4530.3530.430.35▲ 0.21
13:24:4530.3530.430.4▲ 0.251
13:24:4430.3530.430.35▲ 0.222
13:24:4330.3530.430.4▲ 0.2518
13:24:4130.3530.430.4▲ 0.252
13:24:4130.3530.430.35▲ 0.21
13:24:3930.3530.430.4▲ 0.252
13:24:3930.3530.430.35▲ 0.216
13:24:3830.3530.430.4▲ 0.255
13:24:3830.3530.430.4▲ 0.251
13:24:3630.3530.430.35▲ 0.255
13:24:3630.3530.430.4▲ 0.2510
13:24:3130.3530.430.35▲ 0.227
13:24:2930.3530.430.4▲ 0.2533
13:24:2930.3530.430.35▲ 0.22
13:24:2830.3530.430.35▲ 0.23
13:24:2830.3530.430.4▲ 0.251
13:24:2830.3530.430.4▲ 0.257
13:24:2630.3530.430.4▲ 0.2521
13:24:2430.3530.430.4▲ 0.2543
13:24:2230.3530.430.35▲ 0.21
13:24:2230.3530.430.4▲ 0.253
13:24:2130.3530.430.35▲ 0.22
13:24:1930.3530.430.35▲ 0.25
13:24:1930.3530.430.35▲ 0.22
13:24:1930.3530.430.35▲ 0.24
13:24:1730.3530.430.35▲ 0.22
13:24:1630.3530.430.35▲ 0.22
13:24:1430.3530.430.35▲ 0.21
13:24:1430.3530.430.35▲ 0.244
13:24:1430.3530.430.35▲ 0.22
13:24:1430.3530.430.35▲ 0.22
13:24:1330.3530.430.35▲ 0.221
13:24:1130.3530.430.4▲ 0.253
13:24:1130.3530.430.35▲ 0.22
13:24:0730.3530.430.4▲ 0.2513
13:24:0530.3530.430.35▲ 0.24
13:24:0530.3530.430.4▲ 0.251
13:24:0430.3530.430.35▲ 0.23
13:24:0330.3530.430.35▲ 0.21
13:24:0230.3530.430.4▲ 0.252
13:24:0230.3530.430.4▲ 0.252
13:24:0230.3530.430.35▲ 0.23
13:24:0230.3530.430.4▲ 0.253
13:24:0030.3530.430.35▲ 0.23
13:24:0030.3530.430.4▲ 0.2516
13:24:0030.3530.430.35▲ 0.25
13:24:0030.3530.430.35▲ 0.22
13:24:0030.3530.430.4▲ 0.259
13:24:0030.3530.430.4▲ 0.251
13:24:0030.3530.430.4▲ 0.251
13:24:0030.3530.430.35▲ 0.22
13:24:0030.3530.430.35▲ 0.250
13:24:0030.3530.430.4▲ 0.251
13:23:5830.3530.430.35▲ 0.24
13:23:5630.3530.430.35▲ 0.21
13:23:5630.3530.430.35▲ 0.26
13:23:5530.3530.430.4▲ 0.251
13:23:5330.3530.430.35▲ 0.24
13:23:5230.3530.430.4▲ 0.255
13:23:5130.3530.430.4▲ 0.253
13:23:5130.3530.430.4▲ 0.251
13:23:5130.3530.430.35▲ 0.210
13:23:5130.3530.430.4▲ 0.254
13:23:4930.3530.430.35▲ 0.23
13:23:4930.3530.430.35▲ 0.22
13:23:4930.3530.430.35▲ 0.21
13:23:4730.3530.430.35▲ 0.25
13:23:4730.3530.430.4▲ 0.251
13:23:4630.3530.430.35▲ 0.21
13:23:4630.3530.430.4▲ 0.253
13:23:4130.3530.430.35▲ 0.21
13:23:4130.3530.430.35▲ 0.22
13:23:3830.3530.430.35▲ 0.22
13:23:3730.3530.430.35▲ 0.21
13:23:3430.3530.430.35▲ 0.23
13:23:3230.3530.430.35▲ 0.25
13:23:3130.3530.430.35▲ 0.220
13:23:3030.3530.430.35▲ 0.21
13:23:2930.3530.430.35▲ 0.24
13:23:2830.3530.430.35▲ 0.21
13:23:2830.3530.430.35▲ 0.25
13:23:2530.3530.430.35▲ 0.21
13:23:2430.3530.430.4▲ 0.251
13:23:2330.3530.430.35▲ 0.23
13:23:1930.3530.430.35▲ 0.23
13:23:1930.3530.430.35▲ 0.23
13:23:1830.3530.430.4▲ 0.251
13:23:1630.3530.430.4▲ 0.255
13:23:1630.3530.430.35▲ 0.22
13:23:1530.3530.430.35▲ 0.23
13:23:1530.3530.430.4▲ 0.254
13:23:1430.3530.430.35▲ 0.21
13:23:1230.3530.430.35▲ 0.21
13:23:1230.3530.430.35▲ 0.21
13:23:1030.3530.430.35▲ 0.24
13:23:0830.3530.430.4▲ 0.253
13:23:0530.3530.430.4▲ 0.253
13:23:0130.3530.430.35▲ 0.22
13:22:5630.3530.430.35▲ 0.25
13:22:5430.3530.430.4▲ 0.253
13:22:5430.3530.430.35▲ 0.21
13:22:5430.3530.430.35▲ 0.22
13:22:5330.3530.430.4▲ 0.251
13:22:4830.3530.430.35▲ 0.23
13:22:4830.3530.430.4▲ 0.253
13:22:4730.3530.430.4▲ 0.254
13:22:4630.3530.430.35▲ 0.24
13:22:4430.3530.430.35▲ 0.22
13:22:4430.3530.430.4▲ 0.251
13:22:4030.3530.430.35▲ 0.21
13:22:3930.3530.430.35▲ 0.21
13:22:3730.3530.430.4▲ 0.253
13:22:3630.3530.430.35▲ 0.21
13:22:3530.3530.430.35▲ 0.220
13:22:3330.3530.430.35▲ 0.21
13:22:3230.3530.430.35▲ 0.23
13:22:3130.3530.430.35▲ 0.22
13:22:2730.3530.430.35▲ 0.23
13:22:2630.3530.430.4▲ 0.252
13:22:2530.3530.430.4▲ 0.254
13:22:2430.3530.430.35▲ 0.25
13:22:2330.3530.430.35▲ 0.21
13:22:2230.3530.430.4▲ 0.251
13:22:2130.3530.430.35▲ 0.21
13:22:2030.3530.430.4▲ 0.253
13:22:1930.3530.430.35▲ 0.250
13:22:1930.3530.430.4▲ 0.253
13:22:1830.3530.430.35▲ 0.23
13:22:1630.3530.430.35▲ 0.23
13:22:1530.3530.430.4▲ 0.257
13:22:1430.3530.430.4▲ 0.251
13:22:1430.3530.430.35▲ 0.2300
13:22:1230.3530.430.35▲ 0.21
13:22:1230.3530.430.4▲ 0.253
13:22:1030.3530.430.35▲ 0.22
13:22:0930.3530.430.4▲ 0.253
13:22:0930.3530.430.35▲ 0.22
13:22:0830.3530.430.35▲ 0.23
13:22:0730.3530.430.4▲ 0.254
13:22:0730.3530.430.35▲ 0.21
13:22:0730.3530.430.4▲ 0.252
13:22:0230.3530.430.35▲ 0.22
13:22:0230.3530.430.4▲ 0.255
13:22:0230.3530.430.35▲ 0.21
13:22:0130.3530.430.4▲ 0.253
13:22:0130.3530.430.35▲ 0.21
13:22:0130.3530.430.4▲ 0.253
13:21:5530.3530.430.4▲ 0.253
13:21:5530.3530.430.4▲ 0.252
13:21:5330.3530.430.4▲ 0.255
13:21:5230.3530.430.35▲ 0.25
13:21:5230.3530.430.35▲ 0.25
13:21:5230.3530.430.4▲ 0.251
13:21:5230.3530.430.4▲ 0.253
13:21:5130.3530.430.35▲ 0.23
13:21:5030.3530.430.4▲ 0.253
13:21:4930.3530.430.35▲ 0.21
13:21:4730.3530.430.35▲ 0.22
13:21:4430.3530.430.35▲ 0.23
13:21:4430.3530.430.4▲ 0.254
13:21:4430.3530.430.35▲ 0.21
13:21:4330.3530.430.4▲ 0.251
13:21:4230.3530.430.4▲ 0.253
13:21:4130.3530.430.4▲ 0.253
13:21:4030.3530.430.4▲ 0.251
13:21:3830.3530.430.35▲ 0.23
13:21:3730.3530.430.35▲ 0.24
13:21:3630.3530.430.4▲ 0.253
13:21:3430.3530.430.4▲ 0.255
13:21:3430.3530.430.35▲ 0.210
13:21:3430.3530.430.35▲ 0.21
13:21:3430.3530.430.35▲ 0.23
13:21:3030.3530.430.4▲ 0.251
13:21:2630.3530.430.4▲ 0.254
13:21:2630.3530.430.4▲ 0.251
13:21:2530.3530.430.35▲ 0.21
13:21:2530.3530.430.35▲ 0.22
13:21:2230.3530.430.4▲ 0.251
13:21:2230.3530.430.35▲ 0.22
13:21:2030.3530.430.35▲ 0.25
13:21:1830.3530.430.35▲ 0.23
13:21:1730.3530.430.4▲ 0.251
13:21:1630.3530.430.35▲ 0.21
13:21:1530.3530.430.35▲ 0.21
13:21:1530.3530.430.4▲ 0.255
13:21:1330.3530.430.4▲ 0.253
13:21:1330.3530.430.35▲ 0.23
13:21:1230.3530.430.4▲ 0.253
13:21:1130.3530.430.35▲ 0.23
13:21:1130.3530.430.4▲ 0.251
13:21:1030.3530.430.35▲ 0.21
13:21:0730.3530.430.35▲ 0.23
13:21:0730.3530.430.4▲ 0.253
13:21:0430.3530.430.4▲ 0.251
13:21:0330.3530.430.35▲ 0.22
13:21:0130.3530.430.35▲ 0.21
13:20:5730.3530.430.35▲ 0.28
13:20:5330.3530.430.35▲ 0.22
13:20:5130.3530.430.4▲ 0.251
13:20:4930.3530.430.4▲ 0.253
13:20:4930.3530.430.35▲ 0.23
13:20:4830.3530.430.35▲ 0.25
13:20:4630.3530.430.35▲ 0.22
13:20:4530.3530.430.35▲ 0.215
13:20:4030.3530.430.35▲ 0.22
13:20:3830.3530.430.35▲ 0.24
13:20:3830.3530.430.35▲ 0.23
13:20:3730.3530.430.35▲ 0.21
13:20:3430.3530.430.35▲ 0.23
13:20:3130.3530.430.4▲ 0.255
13:20:3130.3530.430.35▲ 0.250
13:20:2330.3530.430.4▲ 0.251
13:20:2330.3530.430.4▲ 0.251
13:20:1830.3530.430.4▲ 0.252
13:20:1830.3530.430.35▲ 0.22
13:20:1730.3530.430.35▲ 0.23
13:20:1730.3530.430.35▲ 0.25
13:20:1430.3530.430.4▲ 0.255
13:20:1430.3530.430.35▲ 0.21
13:20:1030.3530.430.35▲ 0.21
13:20:1030.3530.430.35▲ 0.26
13:20:1030.3530.430.35▲ 0.23
13:20:0830.3530.430.35▲ 0.22
13:20:0730.3530.430.4▲ 0.252
13:20:0630.3530.430.35▲ 0.21
13:20:0330.3530.430.35▲ 0.23
13:20:0130.3530.430.35▲ 0.23
13:20:0030.3530.430.35▲ 0.22
13:20:0030.3530.430.4▲ 0.2519
13:19:5830.3530.430.4▲ 0.251
13:19:5830.3530.430.35▲ 0.21
13:19:5830.3530.430.35▲ 0.23
13:19:5730.3530.430.35▲ 0.21
13:19:5630.3530.430.35▲ 0.27
13:19:5630.3530.430.35▲ 0.21
13:19:5630.3530.430.35▲ 0.22
13:19:5530.3530.430.4▲ 0.254
13:19:4730.3530.430.35▲ 0.21
13:19:4630.3530.430.4▲ 0.251
13:19:4530.3530.430.35▲ 0.25
13:19:4530.3530.430.35▲ 0.23
13:19:3830.3530.430.35▲ 0.23
13:19:3530.3530.430.4▲ 0.251
13:19:3430.3530.430.35▲ 0.22
13:19:3030.3530.430.4▲ 0.251
13:19:2930.3530.430.35▲ 0.23
13:19:2530.3530.430.4▲ 0.251
13:19:2430.3530.430.35▲ 0.23
13:19:2230.3530.430.4▲ 0.251
13:19:2230.3530.430.35▲ 0.239
13:19:2130.3530.430.35▲ 0.22
13:19:2030.3530.430.35▲ 0.21
13:19:1530.3530.430.35▲ 0.21
13:19:1430.3530.430.4▲ 0.251
13:19:1330.3530.430.35▲ 0.25
13:19:1230.3530.430.35▲ 0.22
13:19:0830.3530.430.4▲ 0.255
13:19:0530.3530.430.35▲ 0.23
13:19:0130.3530.430.4▲ 0.252
13:19:0130.3530.430.4▲ 0.251
13:19:0130.3530.430.4▲ 0.255
13:18:5930.3530.430.35▲ 0.21
13:18:5430.3530.430.4▲ 0.252
13:18:5130.3530.430.35▲ 0.23
13:18:4930.3530.430.35▲ 0.21
13:18:4930.3530.430.4▲ 0.251
13:18:4930.3530.430.35▲ 0.22
13:18:4930.3530.430.35▲ 0.22
13:18:4130.3530.430.35▲ 0.25

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 16 1231 4043500
融券買進 融券賣出 融券餘額 融券限額
1 0 237 4043500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8657 207 42
2025/09/22 3413 -199 309
2025/09/19 5324 538 189
2025/09/18 2927 -716 254
2025/09/17 452 -254 368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行20.15△0.1△0.5%
競爭者 2812台中銀銀行21.5△0.05△0.23%
競爭者 2834臺企銀銀行15.5△0.1△0.65%
競爭者 2836高雄銀銀行12.25△0.05△0.41%
競爭者 2838聯邦銀銀行18.85△0.15△0.8%
競爭者 2845遠東銀銀行12.75△0.1△0.79%
競爭者 2849安泰銀銀行13.1----
競爭者 2880華南金銀行29.6△0.2△0.68%
競爭者 2881富邦金銀行92.5△0.5△0.54%
競爭者 2882國泰金銀行64.6△0.7△1.1%
競爭者 2883凱基金銀行15.95▽0.1▽0.62%
競爭者 2885元大金銀行34.75△0.25△0.72%
競爭者 2886兆豐金銀行40.65△0.25△0.62%
競爭者 2887台新新光庚特一銀行19△0.05△0.26%
競爭者 2890永豐金銀行26.45△0.05△0.19%
競爭者 2891中信金銀行42.4△0.35△0.83%
競爭者 2892第一金銀行28.5△0.05△0.18%
競爭者 2897王道銀行銀行9.07△0.03△0.33%
競爭者 5876上海商銀銀行39.8△0.3△0.76%
競爭者 5880合庫金銀行23.85▽0.05▽0.21%
競爭者 2855統一證證券23.95▽0.15▽0.62%
競爭者 2880華南金證券29.6△0.2△0.68%
競爭者 2881富邦金證券92.5△0.5△0.54%
競爭者 2882國泰金證券64.6△0.7△1.1%
競爭者 2883凱基金證券15.95▽0.1▽0.62%
競爭者 2885元大金證券34.75△0.25△0.72%
競爭者 2886兆豐金證券40.65△0.25△0.62%
競爭者 2887台新新光庚特一證券19△0.05△0.26%
競爭者 2889國票金證券15.8△0.25△1.61%
競爭者 2890永豐金證券26.45△0.05△0.19%
競爭者 2891中信金證券42.4△0.35△0.83%
競爭者 2892第一金證券28.5△0.05△0.18%
競爭者 5864致和證證券15.9----
競爭者 5880合庫金證券23.85▽0.05▽0.21%
競爭者 6005群益證證券24.4▽0.1▽0.41%
競爭者 6015宏遠證證券10.9▽0.05▽0.46%
競爭者 6016康和證證券12.8----
競爭者 6020大展證證券18.8----
競爭者 6021美好證證券26.2----
競爭者 6026福邦證證券11.75▽0.1▽0.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞