MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 09日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

29.80

△0.95(△3.29%)
開盤: 29.75   最高: 29.80   最低: 29.45
昨收: 28.85   買進: 29.75   賣出: 29.80
總量: 65,115   金額: 19.35億   2025/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.8▲ 0.9511
13:24:5229.7529.829.75▲ 0.9372
13:24:0629.7529.829.75▲ 0.9149
13:23:5129.7529.829.75▲ 0.938
13:23:3729.7529.829.75▲ 0.91
13:23:3629.7529.829.75▲ 0.9183
13:23:2829.7529.829.8▲ 0.954
13:23:2829.7529.829.8▲ 0.951
13:23:2729.7529.829.75▲ 0.9308
13:22:3929.7529.829.8▲ 0.951
13:22:3829.7529.829.8▲ 0.9564
13:22:1929.7529.829.8▲ 0.953
13:22:1429.7529.829.75▲ 0.9139
13:21:5329.7529.829.8▲ 0.953
13:21:5329.7529.829.75▲ 0.98
13:21:4729.7529.829.8▲ 0.9517
13:21:4129.7529.829.75▲ 0.91
13:21:4029.7529.829.8▲ 0.957
13:21:3929.7529.829.8▲ 0.951
13:21:3929.7529.829.8▲ 0.951
13:21:3929.7529.829.8▲ 0.9534
13:21:2529.7529.829.75▲ 0.99
13:21:1729.7529.829.75▲ 0.919
13:21:0729.7529.829.8▲ 0.9511
13:21:0029.7529.829.75▲ 0.970
13:20:2329.7529.829.75▲ 0.921
13:20:1629.7529.829.8▲ 0.95203
13:19:1729.7529.829.75▲ 0.92
13:19:1429.7529.829.75▲ 0.94
13:19:0529.7529.829.75▲ 0.94
13:19:0129.7529.829.75▲ 0.9164
13:18:4929.7529.829.75▲ 0.99
13:18:3529.7529.829.8▲ 0.9516
13:18:2929.7529.829.8▲ 0.9514
13:18:2529.7529.829.75▲ 0.910
13:18:1629.7529.829.75▲ 0.9366
13:17:3029.7529.829.75▲ 0.916
13:17:2729.7529.829.75▲ 0.99
13:17:1929.7529.829.8▲ 0.955
13:17:1629.7529.829.8▲ 0.953
13:17:1229.7529.829.8▲ 0.9580
13:17:1229.7529.829.75▲ 0.912
13:16:5929.7529.829.8▲ 0.956
13:16:5929.7529.829.75▲ 0.935
13:16:3829.7529.829.75▲ 0.9100
13:15:5729.7529.829.75▲ 0.914
13:15:3229.7529.829.75▲ 0.997
13:14:4229.7529.829.75▲ 0.929
13:14:2729.7529.829.8▲ 0.95317
13:13:5829.7529.829.75▲ 0.97
13:13:5429.7529.829.8▲ 0.9560
13:13:3129.7529.829.75▲ 0.945
13:13:0329.7529.829.8▲ 0.953
13:13:0129.7529.829.75▲ 0.916
13:12:5729.7529.829.75▲ 0.923
13:12:4929.7529.829.75▲ 0.916
13:12:3229.7529.829.75▲ 0.913
13:12:2629.7529.829.75▲ 0.9222
13:11:4829.7529.829.8▲ 0.95118
13:10:0729.7529.829.8▲ 0.953
13:10:0729.7529.829.75▲ 0.919
13:09:5829.7529.829.75▲ 0.99
13:09:5329.7529.829.75▲ 0.95
13:09:5229.7529.829.8▲ 0.959
13:09:4229.7529.829.8▲ 0.954
13:09:4129.7529.829.8▲ 0.9564
13:09:1629.7529.829.75▲ 0.97
13:09:1529.7529.829.75▲ 0.9171
13:09:0029.7529.829.75▲ 0.917
13:08:5529.7529.829.75▲ 0.9351
13:08:3229.7529.829.8▲ 0.9571
13:08:1029.7529.829.75▲ 0.932
13:08:0129.7529.829.8▲ 0.9526
13:07:5829.7529.829.75▲ 0.94
13:07:5729.7529.829.75▲ 0.912
13:07:5429.7529.829.75▲ 0.94
13:07:5229.7529.829.8▲ 0.9580
13:07:2729.7529.829.75▲ 0.916
13:07:2129.7529.829.75▲ 0.980
13:06:1629.7529.829.75▲ 0.918
13:06:0429.7529.829.75▲ 0.9102
13:05:4529.7529.829.75▲ 0.940
13:05:1229.7529.829.75▲ 0.930
13:04:5729.7529.829.75▲ 0.91
13:04:5429.7529.829.75▲ 0.94
13:04:4629.7529.829.75▲ 0.95
13:04:3929.7529.829.8▲ 0.957
13:04:3829.7529.829.8▲ 0.9528
13:04:2129.7529.829.75▲ 0.9495
13:03:0329.7529.829.75▲ 0.930
13:02:5829.7529.829.8▲ 0.954
13:02:5029.7529.829.75▲ 0.95
13:02:4929.7529.829.75▲ 0.91
13:02:4329.7529.829.75▲ 0.94
13:02:4329.7529.829.75▲ 0.9100
13:02:3429.7529.829.75▲ 0.910
13:02:3329.7529.829.8▲ 0.953
13:02:3229.7529.829.75▲ 0.941
13:02:2129.7529.829.8▲ 0.955
13:02:1929.7529.829.75▲ 0.927
13:01:5729.7529.829.75▲ 0.922
13:01:3629.7529.829.75▲ 0.930
13:01:1729.7529.829.8▲ 0.958
13:01:0029.7529.829.75▲ 0.921
13:00:5429.7529.829.75▲ 0.916
13:00:4129.7529.829.75▲ 0.91
13:00:4029.7529.829.8▲ 0.955
13:00:4029.7529.829.8▲ 0.9568
12:59:5629.7529.829.75▲ 0.923
12:59:4629.7529.829.75▲ 0.93
12:59:4429.7529.829.75▲ 0.965
12:59:3229.7529.829.8▲ 0.9517
12:59:0529.7529.829.75▲ 0.9111
12:58:4829.7529.829.8▲ 0.955
12:58:4629.7529.829.75▲ 0.95
12:58:4329.7529.829.75▲ 0.91
12:58:4229.7529.829.75▲ 0.91
12:58:4229.7529.829.75▲ 0.91
12:58:3829.7529.829.75▲ 0.92
12:58:3229.7529.829.8▲ 0.9520
12:58:2029.7529.829.8▲ 0.9512
12:58:0629.7529.829.8▲ 0.9523
12:57:4729.7529.829.75▲ 0.929
12:57:2729.7529.829.8▲ 0.9518
12:57:1129.7529.829.8▲ 0.955
12:57:1029.7529.829.75▲ 0.95
12:57:0429.7529.829.8▲ 0.9515
12:56:5229.7529.829.8▲ 0.955
12:56:4829.7529.829.8▲ 0.9522
12:56:3529.7529.829.75▲ 0.912
12:56:1729.7529.829.75▲ 0.918
12:56:1729.7529.829.8▲ 0.958
12:56:1329.7529.829.8▲ 0.953
12:56:0929.7529.829.75▲ 0.969
12:54:5829.7529.829.8▲ 0.953
12:54:5729.7529.829.75▲ 0.921
12:54:3329.7529.829.8▲ 0.953
12:54:3029.7529.829.8▲ 0.955
12:54:3029.7529.829.8▲ 0.958
12:54:1329.7529.829.75▲ 0.91
12:54:0829.7529.829.75▲ 0.92
12:54:0829.7529.829.8▲ 0.953
12:54:0729.7529.829.75▲ 0.928
12:53:4529.7529.829.8▲ 0.951
12:53:4329.7529.829.8▲ 0.958
12:53:1729.7529.829.8▲ 0.9546
12:52:5229.7529.829.8▲ 0.9522
12:52:3629.7529.829.75▲ 0.919
12:52:2429.7529.829.75▲ 0.910
12:52:0029.7529.829.8▲ 0.955
12:52:0029.7529.829.8▲ 0.955
12:51:5829.7529.829.75▲ 0.91
12:51:4429.7529.829.8▲ 0.9510
12:51:3629.7529.829.75▲ 0.97
12:51:2129.7529.829.75▲ 0.932
12:51:1929.7529.829.8▲ 0.951
12:51:1829.7529.829.75▲ 0.91
12:51:1729.7529.829.8▲ 0.9517
12:50:5929.7529.829.8▲ 0.9522
12:50:3129.7529.829.75▲ 0.91
12:50:2229.7529.829.75▲ 0.95
12:50:1429.7529.829.75▲ 0.92
12:50:0429.7529.829.8▲ 0.951
12:50:0229.7529.829.75▲ 0.911
12:50:0029.7529.829.8▲ 0.955
12:49:5829.7529.829.75▲ 0.94
12:49:5729.7529.829.8▲ 0.951
12:49:5629.7529.829.8▲ 0.953
12:49:5329.7529.829.75▲ 0.91
12:49:5229.7529.829.8▲ 0.957
12:49:4829.7529.829.8▲ 0.9519
12:49:3129.7529.829.75▲ 0.95
12:49:2329.7529.829.75▲ 0.918
12:49:2129.7529.829.75▲ 0.92
12:49:2029.7529.829.75▲ 0.95
12:49:2029.7529.829.8▲ 0.955
12:49:2029.7529.829.8▲ 0.956
12:49:1929.7529.829.75▲ 0.92
12:49:1129.7529.829.8▲ 0.95200
12:49:0729.7529.829.75▲ 0.919
12:48:5429.7529.829.8▲ 0.951
12:48:5129.7529.829.75▲ 0.91
12:48:4829.7529.829.8▲ 0.959
12:48:4629.7529.829.75▲ 0.94
12:48:4029.7529.829.8▲ 0.953
12:48:4029.7529.829.8▲ 0.956
12:48:3729.7529.829.75▲ 0.91
12:48:3229.7529.829.75▲ 0.98
12:48:2229.7529.829.75▲ 0.99
12:48:1529.7529.829.8▲ 0.9510
12:48:0029.7529.829.8▲ 0.955
12:47:5829.7529.829.8▲ 0.95200
12:47:5229.7529.829.75▲ 0.91
12:47:5129.7529.829.8▲ 0.952
12:47:4929.7529.829.8▲ 0.953
12:47:4829.7529.829.75▲ 0.93
12:47:4829.7529.829.75▲ 0.92
12:47:4829.7529.829.75▲ 0.96
12:47:4829.7529.829.75▲ 0.92
12:47:4729.7529.829.75▲ 0.95
12:47:4229.7529.829.8▲ 0.95201
12:47:4029.7529.829.8▲ 0.955
12:47:3829.7529.829.8▲ 0.95152
12:47:2829.7529.829.8▲ 0.951
12:47:2429.7529.829.8▲ 0.95300
12:47:2429.7529.829.8▲ 0.953
12:47:1829.7529.829.8▲ 0.959
12:47:1129.7529.829.8▲ 0.95215
12:47:0829.7529.829.75▲ 0.93
12:47:0729.7529.829.75▲ 0.913
12:47:0329.7529.829.8▲ 0.951
12:47:0029.7529.829.8▲ 0.955
12:47:0029.7529.829.8▲ 0.955
12:46:5929.7529.829.8▲ 0.953
12:46:5529.7529.829.8▲ 0.95204
12:46:4929.7529.829.75▲ 0.920
12:46:4929.7529.829.75▲ 0.93
12:46:4129.7529.829.75▲ 0.95
12:46:4029.7529.829.8▲ 0.957
12:46:3429.7529.829.8▲ 0.953
12:46:3129.7529.829.75▲ 0.91
12:46:3029.7529.829.8▲ 0.956
12:46:2929.7529.829.75▲ 0.91
12:46:2929.7529.829.8▲ 0.951
12:46:2729.7529.829.75▲ 0.914
12:46:2629.7529.829.75▲ 0.94
12:46:2429.7529.829.75▲ 0.911
12:46:2129.7529.829.75▲ 0.950
12:46:2029.7529.829.8▲ 0.9517
12:46:0929.7529.829.75▲ 0.91
12:46:0829.7529.829.8▲ 0.954
12:46:0629.7529.829.75▲ 0.92
12:46:0429.7529.829.75▲ 0.91
12:46:0229.7529.829.75▲ 0.928
12:45:5429.7529.829.75▲ 0.9158
12:45:4929.7529.829.75▲ 0.944
12:45:3729.7529.829.75▲ 0.95
12:45:3229.7529.829.75▲ 0.94
12:45:3029.7529.829.75▲ 0.913
12:45:1829.7529.829.8▲ 0.9526
12:45:1429.7529.829.75▲ 0.91
12:45:0329.7529.829.75▲ 0.927
12:44:5929.7529.829.8▲ 0.952
12:44:5629.7529.829.75▲ 0.91
12:44:5329.7529.829.8▲ 0.956
12:44:4929.7529.829.75▲ 0.91
12:44:4829.7529.829.75▲ 0.93
12:44:4629.7529.829.75▲ 0.91
12:44:4429.7529.829.75▲ 0.98
12:44:3329.7529.829.75▲ 0.91
12:44:3129.7529.829.75▲ 0.91
12:44:2829.7529.829.75▲ 0.91
12:44:2729.7529.829.8▲ 0.953
12:44:2529.7529.829.75▲ 0.91
12:44:1929.7529.829.75▲ 0.91
12:44:1929.7529.829.75▲ 0.97
12:44:1829.7529.829.75▲ 0.93
12:44:1729.7529.829.75▲ 0.91
12:44:1729.7529.829.75▲ 0.942
12:44:0029.7529.829.8▲ 0.956
12:44:0029.7529.829.8▲ 0.955
12:44:0029.7529.829.75▲ 0.912
12:43:4729.7529.829.75▲ 0.94
12:43:4429.7529.829.75▲ 0.954
12:43:3529.7529.829.8▲ 0.959
12:43:1229.7529.829.8▲ 0.953
12:43:0329.7529.829.8▲ 0.951
12:43:0229.7529.829.8▲ 0.955
12:43:0029.7529.829.8▲ 0.955
12:43:0029.7529.829.8▲ 0.956
12:42:5929.7529.829.75▲ 0.91
12:42:5729.7529.829.75▲ 0.92
12:42:5729.7529.829.75▲ 0.91
12:42:5729.7529.829.75▲ 0.94
12:42:5329.7529.829.75▲ 0.91
12:42:5129.7529.829.75▲ 0.91
12:42:5129.7529.829.8▲ 0.951
12:42:4929.7529.829.75▲ 0.93
12:42:4729.7529.829.8▲ 0.953
12:42:3929.7529.829.75▲ 0.914
12:42:3729.7529.829.75▲ 0.91
12:42:3329.7529.829.75▲ 0.91
12:42:3229.7529.829.75▲ 0.96
12:42:3029.7529.829.75▲ 0.96
12:42:2729.7529.829.75▲ 0.95
12:42:1229.7529.829.75▲ 0.93
12:42:0029.7529.829.75▲ 0.910
12:42:0029.7529.829.8▲ 0.955
12:42:0029.7529.829.8▲ 0.956
12:41:5629.7529.829.8▲ 0.956
12:41:5329.7529.829.75▲ 0.915
12:41:4629.7529.829.75▲ 0.96
12:41:3929.7529.829.8▲ 0.951
12:41:3929.7529.829.75▲ 0.95
12:41:2929.7529.829.75▲ 0.914
12:41:2229.7529.829.75▲ 0.917
12:41:2129.7529.829.75▲ 0.91
12:41:1629.7529.829.8▲ 0.951
12:41:1529.7529.829.75▲ 0.923
12:40:5629.7529.829.75▲ 0.910

資券變化

單位:張數  2025/05/07
融資買進 融資賣出 融資餘額 融資限額
740 166 3238 3998950
融券買進 融券賣出 融券餘額 融券限額
12 27 83 3998950

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/09 49529 -532 -260
2025/05/08 4748 205 -14
2025/05/07 10837 466 -448
2025/05/06 14520 -86 -1315
2025/05/05 4628 -97 -677

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行18.55△0.2△1.09%
競爭者 2809京城銀銀行50.1△0.35△0.7%
競爭者 2812台中銀銀行20.45△0.4△2%
競爭者 2834臺企銀銀行14.55△0.1△0.69%
競爭者 2836高雄銀銀行11.8△0.05△0.43%
競爭者 2838聯邦銀銀行17.3△0.35△2.06%
競爭者 2845遠東銀銀行13.1△0.2△1.55%
競爭者 2849安泰銀銀行13.4△0.25△1.9%
競爭者 2880華南金銀行28△0.2△0.72%
競爭者 2881富邦金銀行77.4▽0.7▽0.9%
競爭者 2882國泰金銀行55.2----
競爭者 2883凱基金銀行16.2△0.1△0.62%
競爭者 2885元大金銀行31.75△0.65△2.09%
競爭者 2886兆豐金銀行38.95△0.15△0.39%
競爭者 2887台新金銀行16.2△0.1△0.62%
競爭者 2888新光金銀行11.3----
競爭者 2890永豐金銀行23.2△0.6△2.65%
競爭者 2891中信金銀行39.95△0.25△0.63%
競爭者 2892第一金銀行25.95△0.5△1.96%
競爭者 2897王道銀行銀行9.66△0.07△0.73%
競爭者 5876上海商銀銀行47△0.8△1.73%
競爭者 5880合庫金銀行24.95△0.25△1.01%
競爭者 2855統一證證券23.4△0.15△0.65%
競爭者 2880華南金證券28△0.2△0.72%
競爭者 2881富邦金證券77.4▽0.7▽0.9%
競爭者 2882國泰金證券55.2----
競爭者 2883凱基金證券16.2△0.1△0.62%
競爭者 2885元大金證券31.75△0.65△2.09%
競爭者 2886兆豐金證券38.95△0.15△0.39%
競爭者 2887台新金證券16.2△0.1△0.62%
競爭者 2888新光金證券11.3----
競爭者 2889國票金證券12.25△0.15△1.24%
競爭者 2890永豐金證券23.2△0.6△2.65%
競爭者 2891中信金證券39.95△0.25△0.63%
競爭者 2892第一金證券25.95△0.5△1.96%
競爭者 5864致和證證券12.8----
競爭者 5880合庫金證券24.95△0.25△1.01%
競爭者 6005群益證證券26.9△0.05△0.19%
競爭者 6015宏遠證證券10.25----
競爭者 6016康和證證券11.5▽0.3▽2.54%
競爭者 6020大展證證券19.05△0.15△0.79%
競爭者 6021美好證證券20.65△0.05△0.24%
競爭者 6026福邦證證券12.15△0.05△0.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 47 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 44 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞