MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

37.65

△0.35(△0.94%)
開盤: 37.45   最高: 38.20   最低: 36.95
昨收: 37.30   買進: 37.60   賣出: 37.65
總量: 54,681   金額: 20.61億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0037.6537.737.65▲ 0.354857
13:24:5137.637.6537.7▲ 0.419
13:24:5137.637.6537.65▲ 0.3511
13:24:4737.637.6537.6▲ 0.31
13:24:4437.637.6537.65▲ 0.3531
13:24:3937.637.6537.65▲ 0.3596
13:24:0937.637.6537.65▲ 0.3536
13:24:0137.637.737.55▲ 0.2579
13:23:4337.637.737.6▲ 0.39
13:23:4337.637.737.65▲ 0.3547
13:23:3937.637.737.6▲ 0.375
13:23:3437.637.7537.75▲ 0.4563
13:23:1737.637.7537.75▲ 0.4588
13:23:0137.6537.7537.65▲ 0.3551
13:23:0037.6537.7537.7▲ 0.432
13:22:5837.6537.7537.7▲ 0.443
13:22:4337.6537.7537.75▲ 0.4534
13:22:3437.6537.737.75▲ 0.453
13:22:3437.6537.737.7▲ 0.463
13:22:1737.637.737.7▲ 0.45
13:22:1737.637.737.7▲ 0.430
13:22:1437.6537.737.7▲ 0.41
13:22:0937.6537.737.65▲ 0.354
13:22:0937.6537.737.7▲ 0.425
13:22:0937.6537.737.65▲ 0.358
13:22:0937.6537.737.6▲ 0.311
13:22:0037.637.737.7▲ 0.467
13:21:4337.637.737.7▲ 0.428
13:21:4337.637.737.65▲ 0.35437
13:20:4437.737.7537.7▲ 0.476
13:20:3737.837.8537.7▲ 0.449
13:20:2937.837.8537.75▲ 0.4510
13:20:2737.837.8537.75▲ 0.4577
13:20:0937.837.837.85▲ 0.5511
13:20:0937.837.837.8▲ 0.587
13:19:5537.737.7537.75▲ 0.451
13:19:5537.737.837.8▲ 0.58
13:19:5237.737.837.8▲ 0.530
13:19:4937.737.7537.75▲ 0.4510
13:19:4837.737.837.7▲ 0.41
13:19:4337.737.837.8▲ 0.530
13:19:3837.737.837.8▲ 0.540
13:19:3437.737.837.8▲ 0.525
13:19:2637.737.837.8▲ 0.568
13:19:0937.737.837.8▲ 0.576
13:18:5437.7537.8537.8▲ 0.523
13:18:5237.7537.8537.8▲ 0.536
13:18:4337.7537.8537.8▲ 0.532
13:18:3537.7537.8537.8▲ 0.5118
13:18:1037.7537.8537.75▲ 0.45330
13:18:0937.7537.8537.85▲ 0.5560
13:17:5237.7537.8537.85▲ 0.5541
13:17:4337.837.937.85▲ 0.55288
13:17:3437.837.937.8▲ 0.512
13:17:2837.8537.9537.85▲ 0.5546
13:17:2537.837.8537.85▲ 0.5519
13:17:2537.837.8537.85▲ 0.551
13:17:2537.8537.9537.85▲ 0.5573
13:17:0337.8537.937.85▲ 0.5540
13:16:5937.8537.937.85▲ 0.5526
13:16:5737.8537.9537.85▲ 0.5585
13:16:5237.837.937.95▲ 0.6560
13:16:4237.8537.937.85▲ 0.5541
13:16:3537.8537.937.85▲ 0.551
13:16:2637.8537.937.85▲ 0.55138
13:16:1437.837.937.85▲ 0.551
13:16:1337.837.937.9▲ 0.6150
13:15:4437.837.8537.9▲ 0.627
13:15:4437.837.8537.85▲ 0.553
13:15:4237.8537.937.85▲ 0.5535
13:15:3537.8537.937.85▲ 0.553
13:15:3437.837.8537.85▲ 0.559
13:15:3337.837.8537.85▲ 0.5516
13:15:2637.837.8537.9▲ 0.651
13:15:1837.8537.9537.9▲ 0.697
13:15:1337.8537.9537.85▲ 0.5544
13:15:0137.837.937.85▲ 0.5563
13:14:5037.837.9537.85▲ 0.558
13:14:4537.8537.9537.85▲ 0.5562
13:14:2837.837.8537.9▲ 0.629
13:14:2837.837.8537.85▲ 0.5571
13:14:1637.837.8537.85▲ 0.5533
13:14:0137.8537.937.85▲ 0.554
13:14:0137.8537.937.9▲ 0.629
13:14:0137.8537.937.85▲ 0.5533
13:13:4937.8537.937.85▲ 0.551
13:13:4837.8537.937.85▲ 0.5510
13:13:4837.837.8537.85▲ 0.551
13:13:4837.8537.937.85▲ 0.551
13:13:4437.837.8537.9▲ 0.630
13:13:3537.837.8537.85▲ 0.5561
13:13:2637.837.937.85▲ 0.558
13:13:2237.8537.937.85▲ 0.559
13:13:2237.837.8537.85▲ 0.5598
13:12:5837.837.8537.85▲ 0.559
13:12:5837.8537.937.85▲ 0.551
13:12:5837.837.8537.85▲ 0.5512
13:12:5837.8537.937.85▲ 0.5512
13:12:5837.837.8537.85▲ 0.5572
13:12:3537.837.8537.9▲ 0.613
13:12:3537.837.8537.85▲ 0.5517
13:12:3137.8537.937.85▲ 0.5510
13:12:2937.837.937.8▲ 0.533
13:12:1837.837.937.9▲ 0.618
13:12:1837.837.937.85▲ 0.5548
13:12:0737.837.937.85▲ 0.551
13:12:0737.837.937.85▲ 0.5519
13:12:0137.837.937.9▲ 0.664
13:11:4937.837.937.8▲ 0.51
13:11:4637.837.937.8▲ 0.51
13:11:4537.837.937.8▲ 0.52
13:11:4537.837.937.8▲ 0.545
13:11:3537.837.8537.8▲ 0.550
13:11:2737.837.8537.85▲ 0.5530
13:11:2137.837.937.8▲ 0.58
13:11:2137.837.937.8▲ 0.5147
13:10:4837.837.937.8▲ 0.53
13:10:4437.837.8537.9▲ 0.611
13:10:4437.837.8537.85▲ 0.5550
13:10:2737.837.8537.8▲ 0.55
13:10:2737.837.8537.85▲ 0.55130
13:09:5337.837.937.8▲ 0.524
13:09:5337.837.937.8▲ 0.51
13:09:5337.837.8537.9▲ 0.66
13:09:5337.837.8537.85▲ 0.5524
13:09:4437.837.8537.85▲ 0.5530
13:09:3537.837.8537.9▲ 0.613
13:09:3537.837.8537.85▲ 0.5518
13:09:2837.837.8537.85▲ 0.551
13:09:2737.837.8537.85▲ 0.5530
13:09:1837.837.8537.85▲ 0.5530
13:09:1737.837.8537.8▲ 0.52
13:09:1637.837.8537.85▲ 0.5573
13:09:0537.837.9537.85▲ 0.5513
13:09:0137.837.9537.95▲ 0.65149
13:08:5337.837.9537.95▲ 0.6530
13:08:5137.8537.937.85▲ 0.5511
13:08:4437.837.8537.95▲ 0.6524
13:08:4437.837.8537.9▲ 0.66
13:08:3937.8537.8537.85▲ 0.5513
13:08:3837.8537.937.85▲ 0.5512
13:08:3837.8537.937.85▲ 0.553
13:08:3537.837.9537.85▲ 0.551
13:08:3537.837.937.9▲ 0.630
13:08:3437.837.8537.85▲ 0.554
13:08:3437.837.8537.85▲ 0.552
13:08:3437.837.937.9▲ 0.61
13:08:2837.837.9537.85▲ 0.5510
13:08:2737.837.937.95▲ 0.6519
13:08:2737.837.937.9▲ 0.611
13:08:1837.837.9537.95▲ 0.6563
13:08:0937.837.9537.8▲ 0.51
13:08:0437.8537.9537.85▲ 0.551
13:08:0437.837.9537.85▲ 0.5511
13:08:0137.837.9537.95▲ 0.6530
13:07:5737.837.9537.95▲ 0.6532
13:07:5237.8537.9537.85▲ 0.555
13:07:4437.837.9537.95▲ 0.6530
13:07:3837.8537.9537.85▲ 0.555
13:07:3737.8537.9537.85▲ 0.554
13:07:3637.8537.937.95▲ 0.658
13:07:3637.8537.937.9▲ 0.683
13:07:1037.8537.937.9▲ 0.633
13:07:0837.837.937.85▲ 0.552
13:07:0237.8537.937.85▲ 0.555
13:07:0237.8537.937.85▲ 0.55139
13:07:0137.8537.937.85▲ 0.55127
13:06:2837.8537.937.9▲ 0.651
13:06:2137.8537.9537.95▲ 0.65138
13:05:5237.837.9537.85▲ 0.5528
13:05:4437.8537.9537.95▲ 0.6530
13:05:4137.8537.9537.85▲ 0.551
13:05:4137.8537.9537.85▲ 0.551
13:05:3637.8537.937.95▲ 0.6560
13:05:1937.8537.937.95▲ 0.6516
13:05:1937.8537.937.9▲ 0.621
13:05:1037.837.937.95▲ 0.656
13:05:1037.837.937.9▲ 0.624
13:05:0737.837.937.85▲ 0.5553
13:04:5337.837.937.9▲ 0.630
13:04:5137.837.8537.85▲ 0.555
13:04:4437.837.937.9▲ 0.670
13:04:3537.837.937.8▲ 0.51
13:04:3437.837.937.85▲ 0.5542
13:04:1937.837.937.95▲ 0.6526
13:04:1937.837.937.9▲ 0.64
13:04:1037.837.937.9▲ 0.630
13:04:0237.837.937.9▲ 0.630
13:03:5637.837.9537.9▲ 0.615
13:03:5337.837.9537.9▲ 0.641
13:03:4437.837.8537.85▲ 0.5510
13:03:4437.837.9537.95▲ 0.6530
13:03:4437.837.8537.85▲ 0.552
13:03:4437.8537.9537.85▲ 0.5561
13:03:4437.8537.9537.85▲ 0.557
13:03:4437.8537.937.9▲ 0.61
13:03:4437.937.9537.9▲ 0.6425
13:03:4437.8537.937.9▲ 0.674
13:03:4037.8537.937.9▲ 0.673
13:03:2137.837.937.85▲ 0.556
13:03:1937.837.937.9▲ 0.661
13:03:0237.837.937.8▲ 0.52
13:03:0237.837.8537.9▲ 0.69
13:03:0237.837.8537.85▲ 0.5524
13:02:5337.8537.937.85▲ 0.552
13:02:5337.8537.937.9▲ 0.630
13:02:4537.837.8537.9▲ 0.69
13:02:4537.837.8537.85▲ 0.5522
13:02:3737.837.8537.8▲ 0.531
13:02:3237.837.937.8▲ 0.54
13:02:2937.837.8537.75▲ 0.45176
13:02:2937.837.8537.8▲ 0.5127
13:02:2437.837.937.9▲ 0.61
13:02:2337.837.937.8▲ 0.52
13:02:1937.837.937.9▲ 0.630
13:02:1437.837.937.8▲ 0.52
13:02:1237.837.937.9▲ 0.694
13:02:0637.837.8537.8▲ 0.536
13:01:5337.837.937.9▲ 0.665
13:01:4237.837.937.8▲ 0.58
13:01:3937.837.937.9▲ 0.631
13:01:3637.837.937.8▲ 0.526
13:01:3637.837.937.8▲ 0.52
13:01:2837.837.937.9▲ 0.630
13:01:2637.837.937.8▲ 0.532
13:01:1637.837.937.8▲ 0.532
13:01:0737.837.937.8▲ 0.532
13:00:5737.837.937.8▲ 0.52
13:00:5337.837.937.95▲ 0.6513
13:00:5337.837.937.9▲ 0.617
13:00:4937.837.937.8▲ 0.510
13:00:4837.837.937.8▲ 0.567
13:00:3837.837.937.8▲ 0.53
13:00:3637.837.937.9▲ 0.630
13:00:3037.837.937.9▲ 0.614
13:00:2937.8537.937.8▲ 0.51
13:00:2937.8537.937.85▲ 0.551
13:00:2837.837.937.9▲ 0.630
13:00:1937.837.937.9▲ 0.630
13:00:1937.837.937.8▲ 0.52
13:00:1137.837.937.8▲ 0.53
13:00:1137.837.937.8▲ 0.53
13:00:1137.837.8537.85▲ 0.5536
13:00:1137.837.8537.85▲ 0.558
13:00:1137.837.8537.85▲ 0.5513
13:00:1137.837.8537.8▲ 0.5212
13:00:1137.837.8537.85▲ 0.557
13:00:1137.837.8537.85▲ 0.551
13:00:1137.8537.937.85▲ 0.55134
13:00:1137.8537.937.85▲ 0.55101
13:00:1037.8537.937.9▲ 0.630
13:00:1037.8537.937.85▲ 0.552
13:00:0737.8537.937.9▲ 0.63
13:00:0437.8537.937.85▲ 0.552
13:00:0237.8537.937.95▲ 0.6527
13:00:0237.8537.937.9▲ 0.63
13:00:0037.8537.937.85▲ 0.552
12:59:5837.8537.937.85▲ 0.554
12:59:5437.8537.937.9▲ 0.636
12:59:5337.8537.937.9▲ 0.630
12:59:5137.8537.937.85▲ 0.552
12:59:4537.8537.937.9▲ 0.630
12:59:4137.8537.937.85▲ 0.551
12:59:3637.8537.937.9▲ 0.630
12:59:3237.8537.937.85▲ 0.553
12:59:2837.8537.937.9▲ 0.611
12:59:2837.8537.937.9▲ 0.62
12:59:2837.8537.937.9▲ 0.630
12:59:2737.8537.937.9▲ 0.614
12:59:2637.93837.9▲ 0.615
12:59:2237.853837.85▲ 0.552
12:59:1937.853838▲ 0.730
12:59:1737.93837.9▲ 0.61
12:59:1337.93837.9▲ 0.62
12:59:1337.853838▲ 0.718
12:59:1237.937.9537.9▲ 0.62
12:59:1237.93837.9▲ 0.62
12:59:1137.93837.9▲ 0.61
12:59:1137.93837.9▲ 0.61
12:59:1137.93837.9▲ 0.63
12:59:1137.8537.9538▲ 0.78
12:59:1137.8537.9537.95▲ 0.6522
12:59:0337.853837.85▲ 0.552
12:59:0237.8537.937.9▲ 0.65
12:59:0237.93837.9▲ 0.65
12:59:0237.853838▲ 0.730
12:58:5637.853837.85▲ 0.551
12:58:5437.8537.9537.95▲ 0.6515
12:58:5337.8537.9538▲ 0.715
12:58:5337.8537.9537.95▲ 0.6515
12:58:5337.8537.9537.85▲ 0.552
12:58:4537.8537.9537.95▲ 0.6530
12:58:4437.8537.9537.85▲ 0.552
12:58:4237.8537.9537.95▲ 0.651
12:58:3637.8537.9537.95▲ 0.6530
12:58:3437.8537.9537.85▲ 0.551
12:58:2837.8537.9537.95�� 0.6530
12:58:2537.8537.9537.85▲ 0.553
12:58:2337.8537.9537.95▲ 0.6525
12:58:1937.8537.9537.95▲ 0.6530

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 16 1231 4043500
融券買進 融券賣出 融券餘額 融券限額
1 0 237 4043500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8657 207 42
2025/09/22 3413 -199 309
2025/09/19 5324 538 189
2025/09/18 2927 -716 254
2025/09/17 452 -254 368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行23.55----
競爭者 2812台中銀銀行18.65----
競爭者 2834臺企銀銀行16.3▽0.15▽0.91%
競爭者 2836高雄銀銀行11.8▽0.1▽0.84%
競爭者 2838聯邦銀銀行19.9▽0.25▽1.24%
競爭者 2845遠東銀銀行13.2----
競爭者 2849安泰銀銀行14.3▽0.15▽1.04%
競爭者 2880華南金銀行38.95▽0.15▽0.38%
競爭者 2881富邦金銀行129.5△1△0.78%
競爭者 2882國泰金銀行101.5△2△2.01%
競爭者 2883凱基金銀行31.65△0.15△0.48%
競爭者 2885元大金銀行69.7----
競爭者 2886兆豐金銀行47.35△1.5△3.27%
競爭者 2887台新新光庚特一銀行37.75△1.55△4.28%
競爭者 2890永豐金銀行40.55△0.6△1.5%
競爭者 2891中信金銀行65.8▽0.7▽1.05%
競爭者 2892第一金銀行33.35△0.2△0.6%
競爭者 2897王道銀行銀行10.05▽0.1▽0.99%
競爭者 5876上海商銀銀行42.35△0.1△0.24%
競爭者 5880合庫金銀行24.2----
競爭者 2855統一證證券47.4△0.05△0.11%
競爭者 2880華南金證券38.95▽0.15▽0.38%
競爭者 2881富邦金證券129.5△1△0.78%
競爭者 2882國泰金證券101.5△2△2.01%
競爭者 2883凱基金證券31.65△0.15△0.48%
競爭者 2885元大金證券69.7----
競爭者 2886兆豐金證券47.35△1.5△3.27%
競爭者 2887台新新光庚特一證券37.75△1.55△4.28%
競爭者 2889國票金證券15.75△0.2△1.29%
競爭者 2890永豐金證券40.55△0.6△1.5%
競爭者 2891中信金證券65.8▽0.7▽1.05%
競爭者 2892第一金證券33.35△0.2△0.6%
競爭者 5864致和證證券34.2△0.3△0.88%
競爭者 5880合庫金證券24.2----
競爭者 6005群益證證券30.9△0.3△0.98%
競爭者 6015宏遠證證券16.45△0.5△3.13%
競爭者 6016康和證證券20.15△0.05△0.25%
競爭者 6020大展證證券21△0.35△1.69%
競爭者 6021美好證證券37.05△0.1△0.27%
競爭者 6026福邦證證券14.65△0.15△1.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞