MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

34.55

▽0.90(▽2.54%)
開盤: 35.00   最高: 35.35   最低: 34.55
昨收: 35.45   買進: 34.55   賣出: 34.60
總量: 41,589   金額: 14.51億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.55▼ 0.974
13:30:0034.5534.634.55▼ 0.95993
13:24:5734.5534.634.6▼ 0.851
13:24:5734.5534.634.6▼ 0.851
13:24:5734.634.6534.6▼ 0.853
13:24:5734.634.6534.6▼ 0.853
13:24:5734.634.6534.65▼ 0.85
13:24:5434.634.6534.6▼ 0.853
13:24:5434.634.6534.6▼ 0.8510
13:24:5334.634.6534.6▼ 0.855
13:24:5234.634.6534.6▼ 0.853
13:24:5234.634.6534.65▼ 0.81
13:24:4534.5534.634.6▼ 0.8511
13:24:4434.5534.634.6▼ 0.851
13:24:4334.5534.634.6▼ 0.851
13:24:4034.5534.634.55▼ 0.91
13:24:4034.5534.634.6▼ 0.851
13:24:3934.5534.634.6▼ 0.851
13:24:3734.5534.634.6▼ 0.851
13:24:3634.5534.634.6▼ 0.851
13:24:3634.5534.634.55▼ 0.91
13:24:3634.5534.634.55▼ 0.91
13:24:3634.5534.634.6▼ 0.851
13:24:3434.5534.634.55▼ 0.91
13:24:3334.5534.634.6▼ 0.851
13:24:3334.5534.634.55▼ 0.92
13:24:3234.5534.634.6▼ 0.855
13:24:3134.5534.634.6▼ 0.853
13:24:3034.5534.634.6▼ 0.853
13:24:3034.5534.634.6▼ 0.851
13:24:2934.5534.634.55▼ 0.91
13:24:2734.5534.634.6▼ 0.85106
13:24:2734.5534.634.6▼ 0.855
13:24:2434.5534.634.6▼ 0.851
13:24:2034.5534.634.6▼ 0.851
13:24:1934.5534.634.55▼ 0.91
13:24:1934.5534.634.6▼ 0.857
13:24:1834.5534.634.6▼ 0.853
13:24:1734.5534.634.6▼ 0.856
13:24:1634.5534.634.55▼ 0.91
13:24:1434.5534.634.6▼ 0.851
13:24:0734.5534.634.6▼ 0.851
13:24:0534.5534.634.6▼ 0.851
13:24:0534.5534.634.6▼ 0.856
13:24:0534.5534.634.55▼ 0.91
13:24:0434.5534.634.55▼ 0.940
13:24:0434.5534.634.6▼ 0.852
13:24:0134.5534.634.6▼ 0.853
13:24:0134.5534.634.55▼ 0.91
13:24:0034.5534.634.55▼ 0.91
13:24:0034.5534.634.55▼ 0.92
13:23:5934.5534.634.6▼ 0.8510
13:23:5834.5534.634.6▼ 0.851
13:23:5434.5534.634.6▼ 0.851
13:23:5434.5534.634.6▼ 0.855
13:23:5434.5534.634.6▼ 0.8589
13:23:5434.5534.634.6▼ 0.857
13:23:5334.5534.634.6▼ 0.852
13:23:5334.5534.634.55▼ 0.91
13:23:5234.5534.634.55▼ 0.92
13:23:5134.5534.634.6▼ 0.853
13:23:5134.5534.634.55▼ 0.92
13:23:5134.5534.634.55▼ 0.99
13:23:4834.5534.634.55▼ 0.93
13:23:4534.5534.634.6▼ 0.851
13:23:4534.5534.634.55▼ 0.91
13:23:4534.5534.634.55▼ 0.93
13:23:4534.5534.634.55▼ 0.91
13:23:4334.5534.634.6▼ 0.853
13:23:4234.5534.634.55▼ 0.93
13:23:4234.5534.634.6▼ 0.851
13:23:4134.5534.634.55▼ 0.91
13:23:4134.5534.634.55▼ 0.94
13:23:4134.5534.634.6▼ 0.853
13:23:3934.5534.634.55▼ 0.945
13:23:3634.5534.634.55▼ 0.94
13:23:3534.5534.634.55▼ 0.91
13:23:3234.5534.634.6▼ 0.853
13:23:3034.5534.634.6▼ 0.852
13:23:3034.5534.634.6▼ 0.851
13:23:3034.5534.634.6▼ 0.851
13:23:3034.5534.634.6▼ 0.851
13:23:3034.5534.634.6▼ 0.851
13:23:2534.5534.634.55▼ 0.91
13:23:2334.5534.634.6▼ 0.8510
13:23:2134.5534.634.55▼ 0.91
13:23:1934.5534.634.55▼ 0.91
13:23:1634.5534.634.6▼ 0.851
13:23:1334.5534.634.6▼ 0.853
13:23:1234.5534.634.55▼ 0.91
13:23:1034.5534.6534.55▼ 0.94
13:23:1034.5534.6534.55▼ 0.965
13:23:1034.634.6534.6▼ 0.859
13:23:0934.634.6534.65▼ 0.81
13:23:0834.634.6534.6▼ 0.8544
13:23:0734.634.6534.6▼ 0.855
13:23:0734.634.6534.6▼ 0.853
13:23:0334.634.6534.6▼ 0.852
13:23:0334.634.6534.65▼ 0.81
13:23:0234.634.6534.65▼ 0.83
13:23:0034.634.6534.6▼ 0.851
13:22:5834.634.6534.6▼ 0.8511
13:22:5834.634.6534.65▼ 0.81
13:22:5834.634.6534.6▼ 0.8510
13:22:5634.634.6534.6▼ 0.851
13:22:5634.634.6534.6▼ 0.851
13:22:5634.634.6534.65▼ 0.82
13:22:5434.634.6534.65▼ 0.81
13:22:5334.634.6534.65▼ 0.81
13:22:5334.634.6534.6▼ 0.852
13:22:5134.634.6534.6▼ 0.8520
13:22:5134.634.6534.65▼ 0.85
13:22:5034.634.6534.6▼ 0.852
13:22:4834.634.6534.6▼ 0.851
13:22:4734.634.6534.6▼ 0.851
13:22:4434.634.6534.6▼ 0.853
13:22:3834.634.6534.65▼ 0.81
13:22:3834.634.6534.6▼ 0.851
13:22:3734.634.6534.6▼ 0.852
13:22:3434.634.6534.65▼ 0.83
13:22:3234.634.6534.6▼ 0.853
13:22:3234.634.6534.6▼ 0.858
13:22:3234.634.6534.65▼ 0.83
13:22:2034.634.6534.6▼ 0.854
13:22:1834.634.6534.6▼ 0.851
13:22:1434.5534.6534.65▼ 0.86
13:22:1434.5534.6534.65▼ 0.83
13:22:1334.634.6534.6▼ 0.85123
13:22:1334.634.6534.6▼ 0.85376
13:22:1334.634.6534.6▼ 0.8516
13:22:0934.634.6534.6▼ 0.851
13:22:0834.634.6534.65▼ 0.84
13:22:0734.634.6534.65▼ 0.81
13:22:0234.634.6534.65▼ 0.83
13:22:0134.634.6534.65▼ 0.87
13:22:0034.634.6534.65▼ 0.81
13:22:0034.634.6534.65▼ 0.81
13:21:5634.634.6534.65▼ 0.83
13:21:5434.634.6534.65▼ 0.810
13:21:4934.634.6534.65▼ 0.81
13:21:4834.634.6534.65▼ 0.85
13:21:4634.634.6534.65▼ 0.81
13:21:4534.634.6534.6▼ 0.8510
13:21:3534.634.6534.65▼ 0.81
13:21:3334.634.6534.65▼ 0.83
13:21:3234.634.6534.6▼ 0.851
13:21:3134.634.6534.6▼ 0.8511
13:21:3034.634.6534.65▼ 0.81
13:21:3034.634.6534.65▼ 0.81
13:21:3034.634.6534.6▼ 0.851
13:21:2934.634.6534.6▼ 0.855
13:21:2534.634.6534.65▼ 0.83
13:21:2434.634.6534.65▼ 0.85
13:21:2134.634.6534.65▼ 0.872
13:21:2134.634.6534.65▼ 0.82
13:21:1934.634.6534.6▼ 0.851
13:21:1934.634.6534.65▼ 0.8100
13:21:1834.634.6534.65▼ 0.81
13:21:1734.634.6534.65▼ 0.83
13:21:1634.634.6534.6▼ 0.851
13:21:1334.634.6534.6▼ 0.8536
13:21:0934.634.6534.6▼ 0.852
13:21:0634.634.6534.6▼ 0.851
13:21:0334.634.6534.65▼ 0.83
13:21:0134.634.6534.6▼ 0.852
13:21:0034.634.6534.65▼ 0.82
13:20:5634.634.6534.6▼ 0.851
13:20:5434.634.6534.65▼ 0.810
13:20:5134.634.6534.65▼ 0.81
13:20:5034.634.6534.6▼ 0.854
13:20:4934.634.6534.65▼ 0.81
13:20:4734.634.6534.6▼ 0.8524
13:20:4634.634.6534.6▼ 0.851
13:20:4534.634.6534.65▼ 0.81
13:20:4534.634.6534.65▼ 0.85
13:20:3934.634.6534.65▼ 0.83
13:20:3834.634.6534.65▼ 0.81
13:20:3634.634.6534.65▼ 0.81
13:20:3634.634.6534.65▼ 0.84
13:20:3634.634.6534.7▼ 0.756
13:20:3634.634.6534.65▼ 0.81
13:20:3634.6534.734.65▼ 0.8407
13:20:3634.6534.734.65▼ 0.82
13:20:3334.6534.734.7▼ 0.752
13:20:3334.6534.734.7▼ 0.753
13:20:2734.6534.734.65▼ 0.85
13:20:2634.6534.734.7▼ 0.751
13:20:2634.6534.734.65▼ 0.81
13:20:2334.6534.734.7▼ 0.751
13:20:1634.6534.734.65▼ 0.81
13:20:1634.6534.734.65▼ 0.810
13:20:1234.6534.734.7▼ 0.751
13:20:1234.6534.734.7▼ 0.753
13:20:1234.6534.734.7▼ 0.751
13:20:0734.6534.734.65▼ 0.81
13:20:0334.6534.734.7▼ 0.753
13:20:0234.6534.734.7▼ 0.751
13:20:0034.6534.734.7▼ 0.753
13:19:5634.6534.734.7▼ 0.751
13:19:5634.6534.734.7▼ 0.751
13:19:5634.6534.734.65▼ 0.81
13:19:4834.6534.734.7▼ 0.752
13:19:4734.6534.734.65▼ 0.81
13:19:4534.6534.734.65▼ 0.81
13:19:4434.6534.734.7▼ 0.751
13:19:4334.6534.734.7▼ 0.751
13:19:4234.6534.734.7▼ 0.757
13:19:4234.6534.734.7▼ 0.757
13:19:4234.6534.734.7▼ 0.757
13:19:4234.6534.734.7▼ 0.755
13:19:4034.6534.734.65▼ 0.87
13:19:3834.6534.734.7▼ 0.751
13:19:3734.6534.734.65▼ 0.84
13:19:3434.6534.734.7▼ 0.753
13:19:3334.6534.734.65▼ 0.81
13:19:3334.6534.734.7▼ 0.751
13:19:3234.6534.734.65▼ 0.85
13:19:3134.6534.734.7▼ 0.752
13:19:3034.6534.734.7▼ 0.751
13:19:2934.6534.734.7▼ 0.751
13:19:2434.6534.734.7▼ 0.751
13:19:2234.6534.734.7▼ 0.753
13:19:2234.6534.734.7▼ 0.751
13:19:2134.6534.734.65▼ 0.810
13:19:2134.6534.734.65▼ 0.81
13:19:1734.6534.734.65▼ 0.81
13:19:1734.6534.734.7▼ 0.751
13:19:1634.6534.734.7▼ 0.751
13:19:1034.6534.734.7▼ 0.751
13:19:1034.6534.734.65▼ 0.81
13:19:0934.6534.734.7▼ 0.751
13:19:0634.6534.734.65▼ 0.81
13:19:0434.6534.734.7▼ 0.7510
13:19:0434.6534.734.65▼ 0.86
13:19:0434.6534.734.7▼ 0.753
13:19:0234.6534.734.7▼ 0.751
13:19:0134.6534.734.7▼ 0.751
13:19:0034.6534.734.7▼ 0.751
13:19:0034.6534.734.7▼ 0.756
13:18:5634.6534.734.7▼ 0.751
13:18:5634.6534.734.7▼ 0.752
13:18:5134.6534.734.65▼ 0.81
13:18:5134.6534.734.65▼ 0.82
13:18:5134.6534.734.65▼ 0.810
13:18:4834.6534.734.7▼ 0.752
13:18:4334.6534.734.7▼ 0.75100
13:18:1034.6534.734.7▼ 0.759
13:18:0334.6534.734.7▼ 0.753
13:17:5434.6534.734.7▼ 0.751
13:17:4934.6534.734.7▼ 0.75107
13:17:2034.6534.734.65▼ 0.830
13:17:1134.6534.734.65▼ 0.843
13:16:4634.6534.734.65▼ 0.826
13:16:3634.6534.734.7▼ 0.7523
13:16:1534.6534.734.65▼ 0.839
13:15:5634.6534.734.65▼ 0.834
13:15:3934.6534.734.7▼ 0.7510
13:15:3634.6534.734.65▼ 0.81
13:15:3634.6534.734.7▼ 0.7567
13:14:5134.6534.734.7▼ 0.7510
13:14:4134.6534.734.65▼ 0.8123
13:14:1034.6534.734.65▼ 0.87
13:14:0334.734.7534.65▼ 0.8150
13:13:1734.734.7534.7▼ 0.75207
13:13:0134.734.7534.7▼ 0.758
13:12:5734.734.7534.7▼ 0.754
13:12:5434.734.7534.75▼ 0.71
13:12:5434.734.7534.7▼ 0.751
13:12:5334.734.7534.75▼ 0.71
13:12:5134.734.7534.7▼ 0.756
13:12:4934.734.7534.7▼ 0.754
13:12:4434.734.7534.7▼ 0.751
13:12:4134.734.7534.7▼ 0.7540
13:12:3134.734.7534.7▼ 0.752
13:12:2734.734.7534.7▼ 0.754
13:12:2234.734.7534.7▼ 0.7519
13:11:5234.734.7534.7▼ 0.7520
13:11:3734.734.7534.7▼ 0.7523
13:11:0634.734.7534.7▼ 0.751
13:11:0334.734.7534.75▼ 0.725
13:10:2034.734.7534.7▼ 0.751
13:10:2034.734.7534.7▼ 0.7513
13:10:2034.734.7534.7▼ 0.7536
13:10:2034.734.7534.7▼ 0.7547
13:10:2034.734.7534.7▼ 0.7569
13:09:5534.734.7534.7▼ 0.7515
13:09:2434.734.7534.75▼ 0.72
13:09:1934.734.7534.75▼ 0.732
13:08:4034.734.7534.75▼ 0.721
13:08:2734.734.7534.7▼ 0.754
13:08:2234.734.7534.7▼ 0.7540
13:07:4234.734.7534.75▼ 0.749
13:07:2534.6534.734.7▼ 0.7520
13:07:2234.6534.734.75▼ 0.72
13:07:1134.6534.734.75▼ 0.75
13:07:1034.6534.734.75▼ 0.78
13:06:5934.6534.734.75▼ 0.71
13:06:5934.6534.734.75▼ 0.723
13:06:1234.6534.734.7▼ 0.755
13:06:0234.6534.734.75▼ 0.77

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 16 1231 4043500
融券買進 融券賣出 融券餘額 融券限額
1 0 237 4043500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8657 207 42
2025/09/22 3413 -199 309
2025/09/19 5324 538 189
2025/09/18 2927 -716 254
2025/09/17 452 -254 368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行23.4▽0.1▽0.43%
競爭者 2812台中銀銀行19.8▽0.25▽1.25%
競爭者 2834臺企銀銀行17.75▽0.25▽1.39%
競爭者 2836高雄銀銀行12.25▽0.05▽0.41%
競爭者 2838聯邦銀銀行22.45▽0.35▽1.54%
競爭者 2845遠東銀銀行13▽0.1▽0.76%
競爭者 2849安泰銀銀行14.4▽0.35▽2.37%
競爭者 2880華南金銀行36.9▽1.1▽2.89%
競爭者 2881富邦金銀行134▽2▽1.47%
競爭者 2882國泰金銀行106▽5.5▽4.93%
競爭者 2883凱基金銀行29.9▽0.6▽1.97%
競爭者 2885元大金銀行66.3▽0.4▽0.6%
競爭者 2886兆豐金銀行46.15▽0.5▽1.07%
競爭者 2887台新新光庚特一銀行31.9△0.05△0.16%
競爭者 2890永豐金銀行39.15▽0.8▽2%
競爭者 2891中信金銀行70.3▽0.3▽0.42%
競爭者 2892第一金銀行32.65▽0.2▽0.61%
競爭者 2897王道銀行銀行10.5▽0.1▽0.94%
競爭者 5876上海商銀銀行42.4△0.4△0.95%
競爭者 5880合庫金銀行24.7▽0.4▽1.59%
競爭者 2855統一證證券50▽0.4▽0.79%
競爭者 2880華南金證券36.9▽1.1▽2.89%
競爭者 2881富邦金證券134▽2▽1.47%
競爭者 2882國泰金證券106▽5.5▽4.93%
競爭者 2883凱基金證券29.9▽0.6▽1.97%
競爭者 2885元大金證券66.3▽0.4▽0.6%
競爭者 2886兆豐金證券46.15▽0.5▽1.07%
競爭者 2887台新新光庚特一證券31.9△0.05△0.16%
競爭者 2889國票金證券14.8▽0.2▽1.33%
競爭者 2890永豐金證券39.15▽0.8▽2%
競爭者 2891中信金證券70.3▽0.3▽0.42%
競爭者 2892第一金證券32.65▽0.2▽0.61%
競爭者 5864致和證證券44.4▽3.05▽6.43%
競爭者 5880合庫金證券24.7▽0.4▽1.59%
競爭者 6005群益證證券37.8▽1▽2.58%
競爭者 6015宏遠證證券17.4▽0.65▽3.6%
競爭者 6016康和證證券27.4▽0.95▽3.35%
競爭者 6020大展證證券22.3▽0.4▽1.76%
競爭者 6021美好證證券39.5▽1.4▽3.42%
競爭者 6026福邦證證券16.55▽0.2▽1.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞