MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

31.80

△0.10(△0.32%)
開盤: 31.95   最高: 31.95   最低: 31.30
昨收: 31.70   買進: 31.75   賣出: 31.80
總量: 53,297   金額: 16.86億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.8▲ 0.161
13:30:0031.831.8531.8▲ 0.117467
13:24:5731.5531.631.55▼ 0.151
13:24:5731.5531.631.6▼ 0.114
13:24:5431.5531.631.6▼ 0.13
13:24:5431.5531.631.6▼ 0.14
13:24:4331.5531.631.6▼ 0.14
13:24:4131.5531.631.55▼ 0.156
13:24:4031.5531.631.6▼ 0.124
13:24:3131.531.5531.55▼ 0.1583
13:24:1231.531.5531.55▼ 0.151
13:24:1231.531.5531.55▼ 0.1512
13:23:5731.531.5531.55▼ 0.151
13:23:5431.531.5531.5▼ 0.24
13:23:3131.531.5531.55▼ 0.15145
13:23:3031.531.5531.5▼ 0.21
13:23:2631.531.5531.55▼ 0.1559
13:23:2531.531.5531.55▼ 0.152
13:23:2431.531.5531.55▼ 0.153
13:23:2231.531.5531.5▼ 0.21
13:23:1931.531.5531.5▼ 0.21
13:23:1631.531.5531.5▼ 0.214
13:23:0831.531.5531.5▼ 0.237
13:22:4431.531.5531.5▼ 0.22
13:22:4031.531.5531.5▼ 0.222
13:22:3431.531.5531.5▼ 0.21
13:22:3231.4531.5531.5▼ 0.21
13:22:3231.4531.5531.5▼ 0.212
13:22:2931.4531.5531.45▼ 0.2510
13:22:2231.4531.5531.45▼ 0.255
13:22:2131.4531.5531.45▼ 0.2510
13:22:2131.4531.5531.5▼ 0.21
13:22:1731.4531.5531.45▼ 0.259
13:22:1531.4531.5531.45▼ 0.2511
13:22:1431.531.5531.5▼ 0.22
13:22:1431.531.5531.5▼ 0.212
13:22:0331.531.5531.45▼ 0.2535
13:22:0331.531.5531.45▼ 0.251
13:22:0331.531.5531.45▼ 0.253
13:21:5831.4531.5531.45▼ 0.2511
13:21:5631.4531.5531.45▼ 0.251
13:21:5631.4531.531.5▼ 0.27
13:21:5531.4531.531.45▼ 0.2513
13:21:5431.4531.531.45▼ 0.2514
13:21:5031.531.5531.5▼ 0.29
13:21:4931.531.5531.5▼ 0.22
13:21:4631.531.5531.5▼ 0.211
13:21:3631.531.5531.55▼ 0.151
13:21:3431.4531.5531.5▼ 0.22
13:21:3431.4531.5531.45▼ 0.2511
13:21:3431.4531.5531.5▼ 0.22
13:21:3231.4531.5531.5▼ 0.261
13:21:3031.4531.5531.5▼ 0.24
13:21:2931.4531.5531.5▼ 0.222
13:21:2431.4531.5531.5▼ 0.22
13:21:2231.4531.5531.5▼ 0.23
13:21:2231.4531.5531.5▼ 0.21
13:21:2231.4531.5531.5▼ 0.21
13:21:2231.4531.5531.5▼ 0.214
13:21:1931.4531.5531.5▼ 0.21
13:21:1431.531.5531.5▼ 0.23
13:21:1231.531.5531.5▼ 0.21
13:21:1031.531.5531.45▼ 0.2511
13:21:0931.531.5531.5▼ 0.213
13:21:0731.531.5531.5▼ 0.21
13:21:0631.531.5531.5▼ 0.214
13:21:0331.4531.531.45▼ 0.2513
13:21:0231.4531.531.45▼ 0.255
13:21:0031.4531.531.45▼ 0.252
13:20:5831.531.5531.5▼ 0.21
13:20:5831.4531.531.5▼ 0.22
13:20:5731.531.5531.45▼ 0.2510
13:20:5731.531.5531.5▼ 0.226
13:20:4631.4531.5531.45▼ 0.2511
13:20:4531.531.5531.5▼ 0.220
13:20:4131.4531.531.5▼ 0.27
13:20:4131.4531.531.5▼ 0.249
13:20:4131.4531.531.45▼ 0.251
13:20:4131.4531.531.45▼ 0.253
13:20:4031.4531.531.45▼ 0.251
13:20:4031.4531.531.45▼ 0.255
13:20:3931.4531.531.5▼ 0.213
13:20:3531.4531.531.5▼ 0.27
13:20:3531.4531.531.45▼ 0.251
13:20:3431.4531.531.5▼ 0.23
13:20:3431.531.5531.45▼ 0.251
13:20:3431.531.5531.5▼ 0.215
13:20:3131.531.5531.5▼ 0.22
13:20:2931.531.5531.5▼ 0.21
13:20:2231.4531.531.45▼ 0.2571
13:20:1831.4531.5531.55▼ 0.1511
13:20:1531.4531.5531.45▼ 0.2551
13:19:5631.531.5531.45▼ 0.256
13:19:5631.531.5531.5▼ 0.25
13:19:5531.531.5531.5▼ 0.265
13:19:4131.531.531.5▼ 0.231
13:19:4131.531.531.5▼ 0.217
13:19:3731.531.5531.5▼ 0.212
13:19:3431.531.5531.5▼ 0.21
13:19:3331.531.5531.5▼ 0.232
13:19:1731.531.5531.5▼ 0.23
13:19:1631.531.5531.55▼ 0.153
13:19:1231.4531.5531.55▼ 0.151
13:19:1131.4531.5531.45▼ 0.2511
13:19:1131.4531.5531.45▼ 0.2511
13:19:0831.4531.5531.45▼ 0.2514
13:19:0831.4531.5531.55▼ 0.152
13:19:0231.4531.5531.45▼ 0.2513
13:18:5731.4531.5531.45▼ 0.255
13:18:5531.4531.5531.45▼ 0.251
13:18:4831.4531.531.45▼ 0.2511
13:18:4731.4531.531.45▼ 0.2513
13:18:4631.4531.531.5▼ 0.211
13:18:4331.4531.5531.45▼ 0.251
13:18:4331.4531.5531.45▼ 0.2515
13:18:4131.4531.5531.45▼ 0.2513
13:18:3231.4531.531.5▼ 0.24
13:18:3131.4531.531.5▼ 0.21
13:18:3131.4531.531.5▼ 0.27
13:18:3131.4531.531.5▼ 0.2123
13:18:3131.4531.531.5▼ 0.231
13:18:3131.4531.531.5▼ 0.285
13:18:3131.4531.531.45▼ 0.251
13:18:3031.4531.531.45▼ 0.255
13:18:2631.4531.531.45▼ 0.2528
13:18:1731.4531.531.45▼ 0.2516
13:18:1531.4531.531.45▼ 0.256
13:18:0931.4531.531.45▼ 0.2511
13:18:0631.4531.531.45▼ 0.252
13:18:0631.4531.531.5▼ 0.21
13:18:0331.4531.531.45▼ 0.2513
13:18:0131.4531.531.45▼ 0.2551
13:17:5831.4531.531.45▼ 0.2566
13:17:5231.4531.531.45▼ 0.2518
13:17:5131.4531.531.5▼ 0.23
13:17:4531.4531.531.45▼ 0.2512
13:17:4131.4531.531.5▼ 0.24
13:17:3931.4531.531.45▼ 0.2511
13:17:3531.4531.531.45▼ 0.251
13:17:3531.4531.531.45▼ 0.251
13:17:3331.4531.531.45▼ 0.2511
13:17:2931.4531.531.45▼ 0.256
13:17:2931.4531.531.45▼ 0.2514
13:17:2231.4531.531.45▼ 0.2512
13:17:2031.4531.531.45▼ 0.255
13:17:1731.4531.531.45▼ 0.2511
13:17:1531.4531.531.45▼ 0.2524
13:17:1531.4531.531.45▼ 0.251
13:17:1431.4531.531.45▼ 0.258
13:17:0931.4531.531.45▼ 0.2512
13:17:0631.4531.531.45▼ 0.253
13:17:0431.4531.531.45▼ 0.2516
13:16:5831.4531.531.5▼ 0.28
13:16:5831.4531.531.45▼ 0.2511
13:16:5531.4531.531.45▼ 0.251
13:16:5331.4531.531.45▼ 0.2511
13:16:5231.4531.531.5▼ 0.21
13:16:5131.4531.531.5▼ 0.21
13:16:5031.4531.531.45▼ 0.2514
13:16:4531.4531.531.45▼ 0.2518
13:16:4531.4531.531.45▼ 0.251
13:16:4531.4531.531.45▼ 0.252
13:16:3731.4531.531.45▼ 0.2515
13:16:3331.4531.531.45▼ 0.2513
13:16:3231.4531.531.45▼ 0.251
13:16:3031.4531.531.45▼ 0.2527
13:16:1631.4531.531.45▼ 0.2510
13:16:1631.4531.531.45▼ 0.254
13:16:1631.4531.531.45▼ 0.2530
13:16:0731.4531.531.45▼ 0.2511
13:16:0331.4531.531.45▼ 0.251
13:16:0231.4531.531.45▼ 0.251
13:16:0131.4531.531.45▼ 0.256
13:15:5931.4531.531.5▼ 0.23
13:15:5631.4531.531.45▼ 0.2517
13:15:5531.4531.531.5▼ 0.219
13:15:4631.4531.531.45▼ 0.2527
13:15:3631.4531.531.45▼ 0.251
13:15:3431.4531.531.45▼ 0.2518
13:15:2531.4531.531.45▼ 0.251
13:15:2531.4531.531.5▼ 0.216
13:15:2531.4531.531.5▼ 0.248
13:15:2331.4531.531.45▼ 0.2590
13:14:5931.4531.531.45▼ 0.2511
13:14:5631.4531.531.45▼ 0.252
13:14:5431.4531.531.45▼ 0.253
13:14:5231.4531.531.45▼ 0.253
13:14:5031.4531.531.45▼ 0.2515
13:14:3631.4531.531.45▼ 0.2526
13:14:3331.4531.531.45▼ 0.2518
13:14:3131.4531.531.45▼ 0.251
13:14:3131.4531.531.45▼ 0.258
13:14:3131.4531.531.45▼ 0.251
13:14:2131.4531.531.45▼ 0.2511
13:14:2131.4531.531.5▼ 0.22
13:14:1831.4531.531.45▼ 0.251
13:14:1631.4531.531.45▼ 0.251
13:14:1531.4531.531.45▼ 0.256
13:14:1131.4531.531.45▼ 0.2511
13:14:1131.4531.531.45▼ 0.2511
13:14:0831.4531.531.45▼ 0.2517
13:14:0531.4531.531.45▼ 0.2518
13:13:5631.4531.531.45▼ 0.251
13:13:5031.4531.531.45▼ 0.251
13:13:5031.4531.531.45▼ 0.2511
13:13:4731.4531.531.45▼ 0.251
13:13:4731.4531.531.45▼ 0.2526
13:13:4331.4531.531.45▼ 0.254
13:13:4131.4531.531.45▼ 0.252
13:13:3931.4531.531.5▼ 0.23
13:13:3631.4531.531.45▼ 0.251
13:13:3531.4531.531.5▼ 0.21
13:13:3331.4531.531.45▼ 0.2511
13:13:3131.4531.531.5▼ 0.21
13:13:2631.4531.531.45▼ 0.2511
13:13:2631.4531.531.5▼ 0.21
13:13:2631.4531.531.45▼ 0.2515
13:13:1931.4531.531.5▼ 0.259
13:13:1631.4531.531.45▼ 0.251
13:13:1031.4531.531.45▼ 0.251
13:13:0931.4531.531.45▼ 0.2511
13:13:0331.4531.531.45▼ 0.2531
13:12:5731.4531.531.45▼ 0.2511
13:12:5631.4531.531.45▼ 0.251
13:12:5331.4531.531.5▼ 0.220
13:12:4631.4531.531.5▼ 0.22
13:12:4531.4531.531.5▼ 0.21
13:12:4531.4531.531.45▼ 0.2541
13:12:4031.4531.531.45▼ 0.2512
13:12:3631.4531.531.45▼ 0.2512
13:12:3431.4531.531.5▼ 0.219
13:12:2831.4531.531.45▼ 0.2518
13:12:2131.4531.531.45▼ 0.251
13:12:2131.4531.531.45▼ 0.2511
13:12:1931.4531.531.45▼ 0.252
13:12:1831.4531.531.45▼ 0.254
13:12:1831.4531.531.45▼ 0.2519
13:12:1631.4531.531.45▼ 0.251
13:12:1131.4531.531.45▼ 0.251
13:12:1031.4531.531.45▼ 0.2511
13:12:0931.4531.531.45▼ 0.2521
13:12:0631.4531.531.45▼ 0.251
13:12:0531.4531.531.45▼ 0.2517
13:12:0331.4531.531.45▼ 0.251
13:12:0331.4531.531.45▼ 0.251
13:11:5831.4531.531.45▼ 0.2511
13:11:5731.4531.531.45▼ 0.251
13:11:5631.4531.531.45▼ 0.253
13:11:5531.4531.531.45▼ 0.251
13:11:5531.4531.531.45▼ 0.2523
13:11:4331.4531.531.45▼ 0.252
13:11:4231.4531.531.45▼ 0.2510
13:11:3731.4531.531.45▼ 0.251
13:11:3731.4531.531.45▼ 0.2515
13:11:3431.4531.531.45▼ 0.2516
13:11:3131.4531.531.45▼ 0.2512
13:11:2531.4531.531.45▼ 0.252
13:11:2231.4531.531.45▼ 0.2511
13:11:1931.4531.531.45▼ 0.253
13:11:1731.4531.531.45▼ 0.251
13:11:1331.4531.531.45▼ 0.2515
13:11:1131.4531.531.45▼ 0.251
13:11:1031.4531.531.45▼ 0.252
13:11:1031.4531.531.45▼ 0.2511
13:11:1031.4531.531.45▼ 0.2515
13:10:5831.4531.531.45▼ 0.2511
13:10:5731.4531.531.45▼ 0.251
13:10:5631.4531.531.5▼ 0.24
13:10:5631.4531.531.5▼ 0.22
13:10:4931.4531.531.5▼ 0.26
13:10:4931.4531.531.45▼ 0.2514
13:10:4731.4531.531.45▼ 0.251
13:10:4631.4531.531.45▼ 0.2511
13:10:4631.4531.531.45▼ 0.2511
13:10:4531.4531.531.45▼ 0.253
13:10:4531.4531.531.45▼ 0.251
13:10:3731.4531.531.45▼ 0.252
13:10:3731.4531.531.45▼ 0.251
13:10:3431.4531.531.45▼ 0.2511
13:10:2931.4531.531.5▼ 0.21
13:10:2731.4531.531.5▼ 0.25
13:10:2431.4531.531.45▼ 0.2536
13:10:1931.4531.531.5▼ 0.210
13:10:1731.4531.531.45▼ 0.251
13:10:1631.4531.531.45▼ 0.2516
13:10:1131.4531.531.45▼ 0.2511
13:10:0831.4531.531.45▼ 0.252
13:10:0731.4531.531.45▼ 0.251
13:10:0331.4531.531.5▼ 0.23
13:10:0131.4531.531.5▼ 0.214
13:09:5931.4531.531.45▼ 0.251
13:09:5931.4531.531.45▼ 0.2525
13:09:5731.4531.531.45▼ 0.251
13:09:4531.4531.531.45▼ 0.2511
13:09:4131.4531.531.5▼ 0.21
13:09:3731.4531.531.45▼ 0.251
13:09:3631.4531.531.5▼ 0.21
13:09:3631.4531.531.5▼ 0.21
13:09:3631.4531.531.45▼ 0.2511
13:09:3631.4531.531.45▼ 0.2525

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 16 1231 4043500
融券買進 融券賣出 融券餘額 融券限額
1 0 237 4043500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8657 207 42
2025/09/22 3413 -199 309
2025/09/19 5324 538 189
2025/09/18 2927 -716 254
2025/09/17 452 -254 368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行20.5▽0.1▽0.49%
競爭者 2812台中銀銀行20.5△0.1△0.49%
競爭者 2834臺企銀銀行15▽0.05▽0.33%
競爭者 2836高雄銀銀行12.15△0.05△0.41%
競爭者 2838聯邦銀銀行20.15----
競爭者 2845遠東銀銀行12.3▽0.05▽0.4%
競爭者 2849安泰銀銀行12.9▽0.05▽0.39%
競爭者 2880華南金銀行33.55△0.25△0.75%
競爭者 2881富邦金銀行88.6△0.4△0.45%
競爭者 2882國泰金銀行72△0.4△0.56%
競爭者 2883凱基金銀行20.1△0.15△0.75%
競爭者 2885元大金銀行44.2▽0.05▽0.11%
競爭者 2886兆豐金銀行38.75▽0.2▽0.51%
競爭者 2887台新新光庚特一銀行24.65△0.2△0.82%
競爭者 2890永豐金銀行32.15△0.45△1.42%
競爭者 2891中信金銀行52.1△0.5△0.97%
競爭者 2892第一金銀行28.75△0.15△0.52%
競爭者 2897王道銀行銀行9.86▽0.04▽0.4%
競爭者 5876上海商銀銀行39.05▽0.2▽0.51%
競爭者 5880合庫金銀行22.95----
競爭者 2855統一證證券32.35▽0.55▽1.67%
競爭者 2880華南金證券33.55△0.25△0.75%
競爭者 2881富邦金證券88.6△0.4△0.45%
競爭者 2882國泰金證券72△0.4△0.56%
競爭者 2883凱基金證券20.1△0.15△0.75%
競爭者 2885元大金證券44.2▽0.05▽0.11%
競爭者 2886兆豐金證券38.75▽0.2▽0.51%
競爭者 2887台新新光庚特一證券24.65△0.2△0.82%
競爭者 2889國票金證券16.55△0.5△3.12%
競爭者 2890永豐金證券32.15△0.45△1.42%
競爭者 2891中信金證券52.1△0.5△0.97%
競爭者 2892第一金證券28.75△0.15△0.52%
競爭者 5864致和證證券25.35△0.3△1.2%
競爭者 5880合庫金證券22.95----
競爭者 6005群益證證券27.85▽0.1▽0.36%
競爭者 6015宏遠證證券13.8△0.1△0.73%
競爭者 6016康和證證券17.65△0.05△0.28%
競爭者 6020大展證證券19.5△0.1△0.52%
競爭者 6021美好證證券31.35▽0.25▽0.79%
競爭者 6026福邦證證券14.8----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞