MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

44.90

▽0.70(▽1.54%)
開盤: 45.00   最高: 45.95   最低: 44.90
昨收: 45.60   買進: 44.90   賣出: 44.95
總量: 31,733   金額: 14.35億   2026/09/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.9▼ 0.7136
13:30:0044.643.0544.9▼ 0.78572
13:24:3945.0545.145.05▼ 0.5515
13:24:3945.0545.145.05▼ 0.556
13:24:3645.0545.145.1▼ 0.541
13:24:1645.0545.145.1▼ 0.53
13:24:1345.0545.145.1▼ 0.572
13:23:3545.0545.145.1▼ 0.58
13:23:3545.0545.145.05▼ 0.55121
13:23:3345.0545.145.05▼ 0.5537
13:23:0745.0545.145.05▼ 0.5511
13:23:014545.0545.05▼ 0.55120
13:22:594545.0545.05▼ 0.555
13:22:5845.0545.145▼ 0.62
13:22:5645.0545.145▼ 0.63
13:22:5345.0545.145.05▼ 0.5512
13:22:5345.0545.145.05▼ 0.55123
13:22:4945.0545.145.05▼ 0.553
13:22:4545.0545.145.1▼ 0.58
13:22:4245.0545.145.1▼ 0.514
13:22:3645.0545.145.1▼ 0.580
13:22:0745.0545.145.05▼ 0.553
13:22:0245.0545.145.1▼ 0.56
13:21:4745.0545.145.1▼ 0.51
13:21:4545.0545.145.1▼ 0.515
13:21:2745.0545.145.05▼ 0.5543
13:21:264545.0545.05▼ 0.55121
13:21:254545.0545.05▼ 0.55392
13:21:214545.0545.05▼ 0.554
13:21:184545.0545▼ 0.639
13:20:5745.0545.145▼ 0.618
13:20:4845.0545.145.05▼ 0.551
13:20:4845.0545.145.05▼ 0.551
13:20:4845.0545.145.05▼ 0.551
13:20:4845.0545.145.05▼ 0.551
13:20:4845.0545.145.05▼ 0.55609
13:20:3245.0545.145.1▼ 0.53
13:20:2745.0545.145.05▼ 0.553
13:20:2745.0545.145.05▼ 0.5512
13:20:1545.0545.145.1▼ 0.546
13:19:5945.0545.145.1▼ 0.524
13:19:4645.0545.145.05▼ 0.5514
13:19:3745.0545.145.1▼ 0.51
13:19:3645.0545.145.05▼ 0.5523
13:19:1245.0545.145.1▼ 0.54
13:18:5945.145.1545.1▼ 0.5316
13:18:2145.145.1545.1▼ 0.52
13:18:1945.145.1545.1▼ 0.563
13:17:5045.145.1545.15▼ 0.451
13:17:4645.145.1545.1▼ 0.58
13:17:4145.145.1545.1▼ 0.52
13:17:3745.145.1545.1▼ 0.562
13:16:4045.145.1545.1▼ 0.526
13:16:2045.145.1545.1▼ 0.547
13:16:1145.145.1545.1▼ 0.513
13:15:5845.145.1545.15▼ 0.451
13:15:4945.145.1545.1▼ 0.57
13:15:4445.145.1545.1▼ 0.522
13:15:1845.145.1545.1▼ 0.53
13:15:1645.145.1545.15▼ 0.4518
13:15:0745.145.1545.1▼ 0.532
13:14:5945.145.1545.15▼ 0.4556
13:14:3945.145.1545.1▼ 0.51
13:14:3945.145.1545.1▼ 0.54
13:14:3945.145.1545.1▼ 0.538
13:14:3945.145.1545.1▼ 0.56
13:14:3945.145.1545.1▼ 0.5113
13:14:3945.145.1545.1▼ 0.542
13:14:3945.145.1545.1▼ 0.5377
13:14:3245.145.1545.1▼ 0.57
13:14:2745.145.1545.1▼ 0.51
13:14:2245.145.1545.15▼ 0.452
13:14:2045.145.1545.15▼ 0.453
13:14:1745.145.1545.15▼ 0.4523
13:13:5945.145.1545.1▼ 0.534
13:13:5745.145.1545.1▼ 0.51
13:13:5345.145.1545.1▼ 0.56
13:13:5245.145.1545.1▼ 0.56
13:13:4245.145.1545.1▼ 0.510
13:13:3145.145.1545.1▼ 0.53
13:13:2845.145.1545.1▼ 0.58
13:13:2445.145.1545.15▼ 0.451
13:13:1645.145.1545.1▼ 0.56
13:13:1345.145.1545.1▼ 0.536
13:12:3745.145.1545.1▼ 0.521
13:12:1445.145.1545.15▼ 0.452
13:12:0745.145.1545.1▼ 0.56
13:12:0745.145.1545.1▼ 0.57
13:11:5945.145.1545.15▼ 0.455
13:11:4645.145.1545.1▼ 0.54
13:11:4645.145.1545.15▼ 0.453
13:11:4145.145.1545.1▼ 0.513
13:11:2745.145.1545.1▼ 0.53
13:11:1845.145.1545.1▼ 0.536
13:10:5445.1545.245.15▼ 0.4525
13:10:4145.1545.245.15▼ 0.455
13:10:3845.1545.245.1▼ 0.55
13:10:2845.1545.245.15▼ 0.4520
13:10:1745.1545.245.15▼ 0.4547
13:09:5145.1545.245.15▼ 0.456
13:09:4845.1545.245.15▼ 0.4524
13:09:1045.1545.245.2▼ 0.44
13:08:5945.1545.245.2▼ 0.4260
13:08:2845.145.1545.15▼ 0.455
13:08:2845.145.1545.15▼ 0.454
13:08:2845.145.1545.15▼ 0.455
13:08:2845.145.1545.15▼ 0.45304
13:08:1845.1545.245.1▼ 0.543
13:08:1845.1545.245.15▼ 0.458
13:08:0745.1545.245.1▼ 0.53
13:08:0545.1545.245.15▼ 0.45121
13:07:0745.1545.245.15▼ 0.451
13:07:0745.1545.245.15▼ 0.4511
13:06:5945.1545.245.2▼ 0.41
13:06:5545.1545.245.15▼ 0.451
13:06:5545.1545.245.15▼ 0.4525
13:06:4445.1545.245.15▼ 0.456
13:06:3845.1545.245.2▼ 0.48
13:06:3345.1545.245.15▼ 0.457
13:06:3145.1545.245.15▼ 0.458
13:06:2745.1545.245.15▼ 0.452
13:06:2345.1545.245.15▼ 0.454
13:06:2145.1545.245.2▼ 0.41
13:06:1845.1545.245.15▼ 0.453
13:06:1745.1545.245.15▼ 0.452
13:06:0845.1545.245.2▼ 0.410
13:05:5945.1545.245.2▼ 0.424
13:05:4245.1545.245.2▼ 0.46
13:05:3745.1545.245.2▼ 0.43
13:05:3445.1545.245.15▼ 0.455
13:05:2945.1545.245.2▼ 0.413
13:05:1645.1545.245.2▼ 0.48
13:05:0745.1545.245.15▼ 0.458
13:05:0145.1545.245.15▼ 0.455
13:04:5945.1545.245.2▼ 0.41
13:04:5345.1545.245.15▼ 0.4514
13:04:3645.1545.245.15▼ 0.459
13:04:2445.1545.245.2▼ 0.43
13:04:1845.1545.245.15▼ 0.459
13:04:0745.1545.245.15▼ 0.4535
13:03:1945.1545.245.2▼ 0.412
13:03:0945.1545.245.15▼ 0.459
13:02:5945.1545.245.2▼ 0.41
13:02:5345.1545.245.2▼ 0.42
13:02:4445.1545.245.15▼ 0.456
13:02:3745.1545.245.15▼ 0.4523
13:01:5945.0545.245.2▼ 0.438
13:01:5945.145.1545.05▼ 0.5511
13:01:5945.145.1545.1▼ 0.5277
13:01:5945.145.1545.15▼ 0.4531
13:01:5945.145.1545.2▼ 0.42
13:01:5145.145.1545.15▼ 0.45466
13:01:4945.145.1545.15▼ 0.45155
13:01:3245.145.1545.1▼ 0.590
13:00:3945.145.1545.1▼ 0.518
13:00:3245.145.1545.1▼ 0.54
13:00:3045.145.1545.15▼ 0.453
13:00:2745.145.1545.1▼ 0.531
12:59:5245.145.1545.1▼ 0.52
12:59:5145.145.1545.1▼ 0.52
12:59:5145.145.1545.15▼ 0.451
12:59:4645.145.1545.1▼ 0.51
12:59:4645.145.1545.1▼ 0.58
12:59:4445.145.1545.1▼ 0.52
12:59:3245.145.1545.1▼ 0.56
12:59:3245.145.1545.1▼ 0.52
12:59:2545.145.1545.15▼ 0.451
12:59:1945.145.1545.1▼ 0.54
12:59:1845.145.1545.1▼ 0.54
12:59:1045.145.1545.15▼ 0.4513
12:58:5945.145.1545.1▼ 0.53
12:58:5445.145.1545.1▼ 0.58
12:58:4445.145.1545.1▼ 0.58
12:58:3345.145.1545.1▼ 0.51
12:58:3345.145.1545.15▼ 0.451
12:58:2745.145.1545.1▼ 0.53
12:58:2645.145.1545.1▼ 0.55
12:58:2645.145.1545.1▼ 0.514
12:58:0845.145.1545.1▼ 0.52
12:58:0745.145.1545.1▼ 0.51
12:58:0745.145.1545.15▼ 0.451
12:58:0245.145.1545.1▼ 0.54
12:57:5845.145.1545.1▼ 0.51
12:57:5745.145.1545.1▼ 0.59
12:57:5445.145.1545.1▼ 0.52
12:57:5445.145.1545.15▼ 0.451
12:57:5145.145.1545.1▼ 0.55
12:57:4145.145.1545.15▼ 0.456
12:57:4045.145.1545.1▼ 0.52
12:57:2845.145.1545.1▼ 0.55
12:57:2145.145.1545.1▼ 0.52
12:57:1545.145.1545.15▼ 0.451
12:57:1245.145.1545.1▼ 0.57
12:57:1245.145.1545.15▼ 0.4510
12:56:4945.145.1545.1▼ 0.55
12:56:4945.145.1545.15▼ 0.4513
12:56:3345.145.1545.1▼ 0.56
12:56:3345.145.1545.1▼ 0.51
12:56:2345.145.1545.15▼ 0.451
12:56:1845.145.1545.1▼ 0.58
12:56:0845.145.1545.1▼ 0.52
12:56:0745.145.1545.1▼ 0.59
12:56:0145.145.1545.1▼ 0.53
12:55:5245.145.1545.1▼ 0.58
12:55:4445.145.1545.15▼ 0.4510
12:55:1845.0545.1545.15▼ 0.451
12:55:1745.0545.1545.1▼ 0.53
12:55:1645.0545.1545.15▼ 0.458
12:55:0545.0545.145.1▼ 0.54
12:55:0545.145.1545.1▼ 0.51
12:55:0545.145.1545.1▼ 0.57
12:55:0545.145.1545.1▼ 0.519
12:54:5545.0545.145.1▼ 0.52
12:54:5545.0545.1545.1▼ 0.52
12:54:5245.145.145.15▼ 0.454
12:54:4845.145.1545.1▼ 0.51
12:54:4445.145.1545.1▼ 0.533
12:54:4145.145.1545.1▼ 0.53
12:54:3945.145.1545.15▼ 0.458
12:54:2645.145.1545.15▼ 0.451
12:54:1745.145.1545.1▼ 0.51
12:54:1645.145.1545.1▼ 0.52
12:54:1345.145.1545.1▼ 0.51
12:54:1345.145.1545.15▼ 0.455
12:54:0445.145.1545.1▼ 0.53
12:53:5945.145.1545.1▼ 0.51
12:53:5945.145.1545.1▼ 0.53
12:53:5345.145.1545.15▼ 0.451
12:53:5045.145.1545.1▼ 0.51
12:53:4945.145.1545.15▼ 0.452
12:53:4745.145.1545.1▼ 0.55
12:53:4745.145.1545.1▼ 0.54
12:53:4645.145.1545.1▼ 0.54
12:53:3445.145.1545.1▼ 0.58
12:53:2245.145.1545.15▼ 0.454
12:53:1345.145.1545.1▼ 0.52
12:53:1245.145.1545.1▼ 0.51
12:53:0245.145.1545.1▼ 0.51
12:53:0245.145.1545.1▼ 0.59
12:52:4545.145.1545.1▼ 0.57
12:52:3545.145.1545.15▼ 0.455
12:52:2945.145.1545.1▼ 0.55
12:52:1645.145.1545.1▼ 0.59
12:51:5245.145.1545.15▼ 0.4521
12:51:3545.145.1545.15▼ 0.4599
12:51:3545.145.1545.15▼ 0.4525
12:51:3445.145.1545.15▼ 0.4579
12:51:3445.145.1545.1▼ 0.51
12:51:3445.145.1545.1▼ 0.513
12:51:1545.145.1545.1▼ 0.54
12:51:0945.145.1545.1▼ 0.53
12:51:0745.145.1545.1▼ 0.512
12:50:4945.145.1545.15▼ 0.451
12:50:3945.145.1545.1▼ 0.56
12:50:3945.145.1545.1▼ 0.54
12:50:2945.145.1545.1▼ 0.510
12:50:1745.145.1545.15▼ 0.452
12:50:0845.145.1545.1▼ 0.510
12:50:0845.145.1545.1▼ 0.58
12:49:4745.145.1545.15▼ 0.4512
12:49:3745.145.1545.15▼ 0.451
12:49:3045.145.1545.15▼ 0.4517
12:49:1345.0545.1545.1▼ 0.53
12:49:1345.0545.1545.1▼ 0.56
12:49:1345.0545.145.1▼ 0.521
12:48:5945.145.1545.1▼ 0.55
12:48:5945.145.1545.1▼ 0.53
12:48:4845.145.1545.1▼ 0.516
12:48:2345.0545.145.1▼ 0.51
12:48:2245.0545.145.1▼ 0.57
12:48:1745.0545.145.1▼ 0.53
12:48:1745.145.145.1▼ 0.54
12:48:0945.145.1545.1▼ 0.531
12:48:0945.145.1545.1▼ 0.51
12:48:0945.145.1545.1▼ 0.51
12:48:0945.145.1545.1▼ 0.59
12:48:0645.145.145.1▼ 0.514
12:47:5945.0545.1545.1▼ 0.58
12:47:4945.0545.145.1▼ 0.52
12:47:4845.0545.1545.05▼ 0.551
12:47:4845.0545.1545.1▼ 0.54
12:47:4845.0545.1545.1▼ 0.510
12:47:4845.0545.145.1▼ 0.51
12:47:4745.145.1545.1▼ 0.535
12:47:4545.0545.145.1▼ 0.53
12:47:4445.145.1545.1▼ 0.521
12:47:4345.145.1545.1▼ 0.51
12:47:4245.145.1545.1▼ 0.520
12:47:0845.145.1545.1▼ 0.511
12:47:0645.145.1545.1▼ 0.550
12:46:5345.145.1545.1▼ 0.52
12:46:5345.145.1545.1▼ 0.5196
12:46:3645.145.1545.1▼ 0.58
12:46:3045.145.1545.1▼ 0.57
12:46:2145.145.1545.1▼ 0.51
12:46:2045.145.1545.1▼ 0.55
12:46:1745.145.1545.1▼ 0.52
12:46:1645.145.1545.1▼ 0.54
12:46:0645.145.1545.1▼ 0.51
12:46:0545.145.1545.1▼ 0.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 16 1231 4043500
融券買進 融券賣出 融券餘額 融券限額
1 0 237 4043500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8657 207 42
2025/09/22 3413 -199 309
2025/09/19 5324 538 189
2025/09/18 2927 -716 254
2025/09/17 452 -254 368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行27.5▽0.25▽0.9%
競爭者 2812台中銀銀行18.8▽0.2▽1.05%
競爭者 2834臺企銀銀行17.6▽0.25▽1.4%
競爭者 2836高雄銀銀行12▽0.15▽1.23%
競爭者 2838聯邦銀銀行20.55▽0.45▽2.14%
競爭者 2845遠東銀銀行13.1▽0.2▽1.5%
競爭者 2849安泰銀銀行15.5▽0.15▽0.96%
競爭者 2880華南金銀行44.9▽0.85▽1.86%
競爭者 2881富邦金銀行151.5△1.5△1%
競爭者 2882國泰金銀行111.5△1△0.9%
競爭者 2883凱基金銀行38.95----
競爭者 2885元大金銀行68.7▽0.5▽0.72%
競爭者 2886兆豐金銀行49.1▽0.5▽1.01%
競爭者 2887台新新光庚特一銀行41.8▽0.7▽1.65%
競爭者 2890永豐金銀行43.9▽1.25▽2.77%
競爭者 2891中信金銀行68.7△0.2△0.29%
競爭者 2892第一金銀行38.6▽0.9▽2.28%
競爭者 2897王道銀行銀行10.95▽0.1▽0.9%
競爭者 5876上海商銀銀行48.85▽0.1▽0.2%
競爭者 5880合庫金銀行26.05▽0.4▽1.51%
競爭者 2855統一證證券55.5▽2.3▽3.98%
競爭者 2880華南金證券44.9▽0.85▽1.86%
競爭者 2881富邦金證券151.5△1.5△1%
競爭者 2882國泰金證券111.5△1△0.9%
競爭者 2883凱基金證券38.95----
競爭者 2885元大金證券68.7▽0.5▽0.72%
競爭者 2886兆豐金證券49.1▽0.5▽1.01%
競爭者 2887台新新光庚特一證券41.8▽0.7▽1.65%
競爭者 2889國票金證券16.4▽0.15▽0.91%
競爭者 2890永豐金證券43.9▽1.25▽2.77%
競爭者 2891中信金證券68.7△0.2△0.29%
競爭者 2892第一金證券38.6▽0.9▽2.28%
競爭者 5864致和證證券36.9△0.1△0.27%
競爭者 5880合庫金證券26.05▽0.4▽1.51%
競爭者 6005群益證證券31.65▽0.35▽1.09%
競爭者 6015宏遠證證券17.4▽0.2▽1.14%
競爭者 6016康和證證券23.5▽0.1▽0.42%
競爭者 6020大展證證券20.5----
競爭者 6021美好證證券41.1▽0.7▽1.67%
競爭者 6026福邦證證券15.9△0.05△0.32%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞