MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2885 元大金

元大金 2885

69.70

0.00(0.00%)
開盤： 70.50   最高： 70.50   最低： 69.10
昨收： 69.70   買進： 69.70   賣出： 69.80
總量： 22,749   金額： 15.89億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5769.97069.9▲ 0.230
13:24:3769.970.170.1▲ 0.44
13:24:3269.97070.1▲ 0.415
13:24:3269.97070▲ 0.388
13:24:0069.87069.8▲ 0.114
13:23:5169.87070▲ 0.345
13:23:2469.87070▲ 0.337
13:22:5869.769.969.8▲ 0.125
13:22:3969.769.969.8▲ 0.127
13:22:1169.769.969.8▲ 0.174
13:22:0969.869.969.8▲ 0.163
13:22:0969.869.969.8▲ 0.111
13:22:0869.869.969.9▲ 0.22
13:22:0769.869.969.9▲ 0.226
13:21:4769.869.969.9▲ 0.220
13:21:4569.869.969.9▲ 0.24
13:21:3569.869.969.9▲ 0.22
13:21:3569.869.969.9▲ 0.223
13:21:2469.869.969.8▲ 0.11
13:21:1569.869.969.9▲ 0.24
13:21:0569.869.969.9▲ 0.222
13:21:0169.869.969.9▲ 0.28
13:20:4469.869.970▲ 0.321
13:20:4169.869.969.8▲ 0.115
13:20:3669.869.969.8▲ 0.12
13:20:2669.869.969.8▲ 0.121
13:20:1269.869.969.9▲ 0.239
13:19:4269.869.969.9▲ 0.220
13:19:4169.869.969.8▲ 0.12
13:19:2269.87070▲ 0.321
13:19:1269.87069.8▲ 0.11
13:19:1069.87069.8▲ 0.1162
13:18:1969.97070▲ 0.320
13:18:1369.97070▲ 0.324
13:17:5869.97070▲ 0.32
13:17:397070.170▲ 0.32
13:17:3869.97070.1▲ 0.410
13:17:3869.97070▲ 0.319
13:17:1869.970.169.9▲ 0.22
13:17:1769.97070.1▲ 0.41
13:17:1769.97070▲ 0.319
13:17:1569.97069.9▲ 0.221
13:16:5769.97070.1▲ 0.44
13:16:5769.97070▲ 0.318
13:16:4969.97069.9▲ 0.24
13:16:4369.97070▲ 0.322
13:16:3669.97070▲ 0.33
13:16:3269.97070▲ 0.32
13:16:3269.97070▲ 0.31
13:16:2669.97070▲ 0.327
13:16:1169.97070▲ 0.326
13:15:4869.97070▲ 0.31
13:15:4769.97069.9▲ 0.221
13:15:3469.97070▲ 0.32
13:15:247070.170▲ 0.33
13:15:1369.97070.1▲ 0.417
13:15:1369.97070▲ 0.33
13:14:5269.97070.1▲ 0.411
13:14:5269.97070▲ 0.318
13:14:3269.970.170.1▲ 0.48
13:14:3269.970.170▲ 0.313
13:14:1369.970.170▲ 0.39
13:14:1169.970.169.9▲ 0.247
13:14:1169.97070.1▲ 0.411
13:14:1169.97070▲ 0.320
13:14:0169.97070▲ 0.33
13:13:5769.97070▲ 0.32
13:13:5069.97070.1▲ 0.47
13:13:5069.97070▲ 0.313
13:13:487070.170▲ 0.32
13:13:3469.97070▲ 0.321
13:13:2569.970.170.1▲ 0.414
13:13:227070.170▲ 0.314
13:13:1069.970.170▲ 0.31
13:13:1069.970.170▲ 0.32
13:13:0969.970.170.1▲ 0.420
13:13:01707070▲ 0.33
13:12:58707070▲ 0.313
13:12:4869.97070.1▲ 0.49
13:12:4869.97070▲ 0.311
13:12:4569.97070▲ 0.318
13:12:387070.170▲ 0.32
13:12:387070.170▲ 0.32
13:12:2869.970.170▲ 0.32
13:12:2869.970.170▲ 0.322
13:12:2469.970.169.9▲ 0.21
13:12:247070.170▲ 0.32
13:12:247070.170▲ 0.31
13:12:247070.170▲ 0.31
13:12:247070.170▲ 0.339
13:12:0169.970.170▲ 0.310
13:11:4669.970.170.1▲ 0.420
13:11:4269.97070▲ 0.39
13:11:3769.97070▲ 0.324
13:11:2769.970.169.9▲ 0.221
13:11:2269.970.169.9▲ 0.22
13:11:2069.970.169.9▲ 0.226
13:11:0469.97070.1▲ 0.410
13:10:4469.97070.1▲ 0.414
13:10:4469.97070▲ 0.343
13:10:2269.97070▲ 0.36
13:10:1669.970.170▲ 0.320
13:10:0269.97070.1▲ 0.420
13:10:0169.97070.1▲ 0.441
13:09:2169.970.169.9▲ 0.21
13:09:2169.97070.1▲ 0.42
13:09:2169.97070▲ 0.323
13:09:0269.970.169.9▲ 0.21
13:09:0269.970.169.9▲ 0.21
13:09:0169.970.170▲ 0.32
13:09:0169.970.170▲ 0.34
13:09:0069.970.170▲ 0.324
13:08:5969.970.169.9▲ 0.21
13:08:5769.970.170▲ 0.32
13:08:5569.970.170▲ 0.31
13:08:3969.970.170.1▲ 0.425
13:08:1969.970.270.2▲ 0.54
13:08:1969.970.270.1▲ 0.43
13:08:1969.970.270▲ 0.315
13:08:0169.970.270.2▲ 0.52
13:08:0169.970.170.1▲ 0.42
13:08:0169.970.170.1▲ 0.42
13:07:5969.970.170.1▲ 0.422
13:07:5369.970.170.1▲ 0.42
13:07:4769.970.170.1▲ 0.41
13:07:4669.970.170.1▲ 0.42
13:07:4669.970.170.1▲ 0.42
13:07:3769.970.170.2▲ 0.56
13:07:3769.970.170.1▲ 0.415
13:07:1769.970.170.1▲ 0.420
13:07:1169.970.269.9▲ 0.25
13:07:1169.970.269.9▲ 0.235
13:07:117070.270▲ 0.35
13:07:107070.270▲ 0.311
13:07:0169.970.270.2▲ 0.52
13:07:0169.970.170.1▲ 0.449
13:06:5469.970.170.2▲ 0.513
13:06:5469.970.170.1▲ 0.414
13:06:4469.970.170.2▲ 0.513
13:06:4469.970.170.1▲ 0.464
13:05:547070.270.2▲ 0.511
13:05:547070.270.1▲ 0.43
13:05:547070.270▲ 0.39
13:05:5470.170.270.1▲ 0.4340
13:05:5469.97070.1▲ 0.443
13:05:5469.97070▲ 0.317
13:05:5369.97069.9▲ 0.24
13:05:4069.970.169.9▲ 0.24
13:05:337070.170.2▲ 0.53
13:05:337070.170.1▲ 0.4118
13:05:12707070▲ 0.39
13:05:0169.970.170▲ 0.36
13:05:0169.970.170.1▲ 0.42
13:04:5669.970.170.1▲ 0.42
13:04:5169.97070.1▲ 0.48
13:04:5169.97070▲ 0.314
13:04:4669.97070▲ 0.32
13:04:4269.97070▲ 0.32
13:04:4169.97070▲ 0.329
13:04:1069.97070.1▲ 0.418
13:04:1069.97070▲ 0.326
13:03:4969.970.170.1▲ 0.420
13:03:487070.170▲ 0.31
13:03:4569.970.170▲ 0.31
13:03:407070.170▲ 0.32
13:03:397070.170▲ 0.32
13:03:3769.970.170.1▲ 0.43
13:03:2969.97070.1▲ 0.42
13:03:2969.97070▲ 0.318
13:03:297070.170▲ 0.32
13:03:2969.97070▲ 0.33
13:03:2569.97070▲ 0.366
13:03:0869.97070▲ 0.320
13:03:0869.97069.9▲ 0.29
13:02:5469.97070▲ 0.32
13:02:4769.97070▲ 0.323
13:02:3169.97070▲ 0.32
13:02:3169.97070▲ 0.32
13:02:2669.97070▲ 0.320
13:02:1869.97069.9▲ 0.21
13:02:0669.97070▲ 0.320
13:02:0169.97070▲ 0.32
13:02:0169.97070▲ 0.32
13:02:0169.97070▲ 0.32
13:02:0169.97070▲ 0.31
13:01:5769.97069.9▲ 0.21
13:01:5369.97070▲ 0.35
13:01:4669.97070▲ 0.322
13:01:3969.97070▲ 0.31
13:01:2969.97070▲ 0.32
13:01:2469.97070▲ 0.329
13:01:1169.970.170▲ 0.345
13:01:0469.970.170.1▲ 0.421
13:01:037070.270▲ 0.347
13:01:037070.270▲ 0.312
13:01:017070.270.1▲ 0.42
13:01:017070.270.1▲ 0.42
13:01:017070.270.1▲ 0.42
13:01:017070.270.1▲ 0.49
13:00:447070.270.1▲ 0.42
13:00:437070.170.2▲ 0.58
13:00:437070.170.1▲ 0.412
13:00:367070.170.1▲ 0.42
13:00:247070.170.1▲ 0.42
13:00:227070.170.2▲ 0.56
13:00:227070.170.1▲ 0.414
13:00:167070.170.1▲ 0.42
13:00:167070.170.1▲ 0.42
13:00:157070.170.1▲ 0.42
13:00:017070.270.2▲ 0.520
13:00:017070.170.2▲ 0.51
13:00:017070.170.1▲ 0.41
13:00:017070.170.1▲ 0.42
13:00:017070.170.1▲ 0.42
12:59:507070.270.2▲ 0.52
12:59:467070.170.1▲ 0.41
12:59:4170.170.270.1▲ 0.41
12:59:417070.170.2▲ 0.56
12:59:417070.170.1▲ 0.414
12:59:317070.170.1▲ 0.42
12:59:317070.170.1▲ 0.42
12:59:217070.270.2▲ 0.52
12:59:207070.170.2▲ 0.56
12:59:207070.170.1▲ 0.414
12:59:207070.170▲ 0.32
12:59:017070.170.1▲ 0.42
12:59:017070.170.1▲ 0.42
12:59:017070.170.1▲ 0.42
12:58:597070.170.2▲ 0.59
12:58:597070.170.1▲ 0.411
12:58:577070.170▲ 0.31
12:58:5070.170.270.1▲ 0.41
12:58:507070.170.1▲ 0.46
12:58:507070.170.1▲ 0.42
12:58:497070.170▲ 0.320
12:58:467070.270.2▲ 0.52
12:58:467070.270.2▲ 0.52
12:58:397070.170.2▲ 0.57
12:58:397070.170.1▲ 0.413
12:58:307070.170.1▲ 0.41
12:58:187070.170.2▲ 0.514
12:58:187070.170.1▲ 0.46
12:58:177070.170.1▲ 0.42
12:58:037070.170.1▲ 0.41
12:58:017070.170.2▲ 0.51
12:58:017070.170.1▲ 0.41
12:58:017070.270.2▲ 0.52
12:58:017070.170.2▲ 0.51
12:58:017070.170.1▲ 0.41
12:58:017070.170.1▲ 0.42
12:58:007070.170.1▲ 0.42
12:57:577070.170.2▲ 0.59
12:57:577070.170.1▲ 0.411
12:57:537070.170.1▲ 0.41
12:57:497070.170.1▲ 0.42
12:57:427070.170▲ 0.32
12:57:427070.170▲ 0.31
12:57:4269.97070▲ 0.320
12:57:3669.970.170.1▲ 0.420
12:57:2369.970.170.1▲ 0.41
12:57:237070.170▲ 0.36
12:57:1669.970.170.2▲ 0.519
12:57:1669.970.170.1▲ 0.41
12:57:1669.970.170.1▲ 0.42
12:57:1569.970.170.1▲ 0.42
12:57:147070.270▲ 0.320
12:57:147070.270▲ 0.320
12:57:137070.270.2▲ 0.52
12:57:0169.970.270.2▲ 0.52
12:57:0069.970.270.2▲ 0.52
12:57:0069.970.270.2▲ 0.52
12:56:5569.97070.2▲ 0.57
12:56:5569.97070.1▲ 0.49
12:56:5569.97070▲ 0.34
12:56:557070.170▲ 0.31
12:56:4769.970.170.1▲ 0.42
12:56:3469.970.170.1▲ 0.420
12:56:3169.970.270.2▲ 0.52
12:56:3069.970.270.2▲ 0.52
12:56:1469.970.170.2▲ 0.517
12:56:1469.970.170.1▲ 0.43
12:56:0869.970.170.1▲ 0.42
12:56:0169.970.270.2▲ 0.51
12:56:0169.970.170.2▲ 0.51
12:56:0169.970.170.1▲ 0.41
12:56:0169.970.170.1▲ 0.42
12:56:0169.970.170.1▲ 0.42
12:55:5369.970.170.1▲ 0.420
12:55:4769.970.270.2▲ 0.52
12:55:4669.970.270.2▲ 0.52
12:55:4569.970.270.2▲ 0.52
12:55:3469.970.269.9▲ 0.21
12:55:3269.970.170.2▲ 0.513
12:55:3269.970.170.1▲ 0.47
12:55:3269.970.169.9▲ 0.21
12:55:217070.170▲ 0.32
12:55:217070.170▲ 0.32
12:55:217070.170▲ 0.327
12:55:1570.170.270.1▲ 0.423
12:55:157070.170.1▲ 0.47

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
73 108 2165 3332787
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3332787

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3245 5927 -690
2025/09/22 -2321 6270 -244
2025/09/19 -3100 7642 -476
2025/09/18 5023 -1172 -585
2025/09/17 5708 -1056 -177

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信38.95▽0.15▽0.38%
競爭者 2881富邦金投信129.5△1△0.78%
競爭者 2882國泰金投信101.5△2△2.01%
競爭者 2886兆豐金投信47.35△1.5△3.27%
競爭者 2887台新新光庚特一投信37.75△1.55△4.28%
競爭者 2890永豐金投信40.55△0.6△1.5%
競爭者 2891中信金投信65.8▽0.7▽1.05%
競爭者 2892第一金投信33.35△0.2△0.6%
競爭者 5880合庫金投信24.2----
競爭者 2886兆豐金期貨47.35△1.5△3.27%
競爭者 2889國票金期貨15.75△0.2△1.29%
競爭者 6024群益期期貨60.7▽0.9▽1.46%
競爭者 2867三商壽壽險9.75△0.13△1.35%
競爭者 2881富邦金壽險129.5△1△0.78%
競爭者 2882國泰金壽險101.5△2△2.01%
競爭者 2883凱基金壽險31.65△0.15△0.48%
競爭者 2887台新新光庚特一壽險37.75△1.55△4.28%
競爭者 2891中信金壽險65.8▽0.7▽1.05%
競爭者 2892第一金壽險33.35△0.2△0.6%
競爭者 5878台名壽險38.5▽0.1▽0.26%
競爭者 5880合庫金壽險24.2----
競爭者 2801彰銀銀行23.55----
競爭者 2812台中銀銀行18.65----
競爭者 2834臺企銀銀行16.3▽0.15▽0.91%
競爭者 2836高雄銀銀行11.8▽0.1▽0.84%
競爭者 2838聯邦銀銀行19.9▽0.25▽1.24%
競爭者 2845遠東銀銀行13.2----
競爭者 2849安泰銀銀行14.3▽0.15▽1.04%
競爭者 2880華南金銀行38.95▽0.15▽0.38%
競爭者 2881富邦金銀行129.5△1△0.78%
競爭者 2882國泰金銀行101.5△2△2.01%
競爭者 2883凱基金銀行31.65△0.15△0.48%
競爭者 2884玉山金銀行37.65△0.35△0.94%
競爭者 2886兆豐金銀行47.35△1.5△3.27%
競爭者 2887台新新光庚特一銀行37.75△1.55△4.28%
競爭者 2890永豐金銀行40.55△0.6△1.5%
競爭者 2891中信金銀行65.8▽0.7▽1.05%
競爭者 2892第一金銀行33.35△0.2△0.6%
競爭者 2897王道銀行銀行10.05▽0.1▽0.99%
競爭者 5876上海商銀銀行42.35△0.1△0.24%
競爭者 5880合庫金銀行24.2----
競爭者 2855統一證證券47.4△0.05△0.11%
競爭者 2880華南金證券38.95▽0.15▽0.38%
競爭者 2881富邦金證券129.5△1△0.78%
競爭者 2882國泰金證券101.5△2△2.01%
競爭者 2883凱基金證券31.65△0.15△0.48%
競爭者 2884玉山金證券37.65△0.35△0.94%
競爭者 2886兆豐金證券47.35△1.5△3.27%
競爭者 2887台新新光庚特一證券37.75△1.55△4.28%
競爭者 2889國票金證券15.75△0.2△1.29%
競爭者 2890永豐金證券40.55△0.6△1.5%
競爭者 2891中信金證券65.8▽0.7▽1.05%
競爭者 2892第一金證券33.35△0.2△0.6%
競爭者 5864致和證證券34.2△0.3△0.88%
競爭者 5880合庫金證券24.2----
競爭者 6005群益證證券30.9△0.3△0.98%
競爭者 6015宏遠證證券16.45△0.5△3.13%
競爭者 6016康和證證券20.15△0.05△0.25%
競爭者 6020大展證證券21△0.35△1.69%
競爭者 6021美好證證券37.05△0.1△0.27%
競爭者 6026福邦證證券14.65△0.15△1.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2885 元大金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。