MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 07日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2885 元大金

元大金 2885

69.30

△1.10(△1.61%)
開盤: 68.60   最高: 69.80   最低: 68.60
昨收: 68.20   買進: 69.30   賣出: 69.40
總量: 18,484   金額: 12.79億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:5669.269.369.3▲ 1.11
13:22:5469.269.369.3▲ 1.13
13:22:5069.269.369.3▲ 1.12
13:22:4869.269.369.3▲ 1.12
13:22:4469.269.369.3▲ 1.11
13:22:3969.269.369.3▲ 1.12
13:22:3369.269.369.3▲ 1.16
13:22:2669.269.369.3▲ 1.13
13:22:2269.269.369.3▲ 1.15
13:22:1769.269.369.2▲ 11
13:22:1669.269.369.3▲ 1.13
13:22:0069.269.369.2▲ 11
13:21:5869.269.369.3▲ 1.15
13:21:5669.269.369.3▲ 1.12
13:21:5369.269.369.2▲ 11
13:21:4769.269.369.2▲ 12
13:21:4769.269.369.2▲ 13
13:21:4769.269.369.2▲ 117
13:21:4369.269.369.3▲ 1.11
13:21:4169.269.369.3▲ 1.13
13:21:4169.269.369.3▲ 1.13
13:21:3969.269.369.3▲ 1.12
13:21:3969.269.369.3▲ 1.11
13:21:3369.269.369.3▲ 1.11
13:21:3069.269.369.3▲ 1.13
13:21:2769.269.369.3▲ 1.11
13:21:2269.269.369.3▲ 1.13
13:21:1569.269.369.3▲ 1.12
13:21:1069.269.369.3▲ 1.12
13:21:0669.269.369.3▲ 1.12
13:21:0669.269.369.3▲ 1.11
13:21:0469.269.369.3▲ 1.14
13:21:0369.269.369.3▲ 1.12
13:20:5069.269.369.3▲ 1.11
13:20:4969.269.369.3▲ 1.12
13:20:4969.269.369.3▲ 1.11
13:20:4369.269.369.3▲ 1.11
13:20:4369.269.369.3▲ 1.12
13:20:3969.269.369.3▲ 1.12
13:20:3969.269.369.2▲ 12
13:20:3869.269.369.3▲ 1.12
13:20:3769.269.369.3▲ 1.16
13:20:1269.269.369.3▲ 1.11
13:20:1269.269.369.3▲ 1.13
13:20:1169.269.369.2▲ 11
13:20:0869.269.369.3▲ 1.11
13:20:0469.269.369.2▲ 11
13:19:5969.269.369.2▲ 11
13:19:5869.269.369.2▲ 12
13:19:5269.269.369.2▲ 11
13:19:5269.269.369.2▲ 11
13:19:5169.269.369.2▲ 11
13:19:4669.269.369.3▲ 1.12
13:19:4569.269.369.2▲ 12
13:19:4469.269.369.2▲ 11
13:19:4469.269.369.3▲ 1.11
13:19:4369.269.369.3▲ 1.11
13:19:4369.269.369.3▲ 1.11
13:19:4369.269.369.2▲ 13
13:19:4369.269.369.2▲ 115
13:19:3769.269.369.2▲ 15
13:19:2769.269.369.2▲ 12
13:19:2569.269.369.3▲ 1.13
13:19:2469.269.369.3▲ 1.11
13:19:2469.269.369.2▲ 111
13:19:2469.269.369.2▲ 17
13:19:2169.269.369.3▲ 1.11
13:19:2169.269.369.3▲ 1.12
13:19:2069.269.369.3▲ 1.12
13:19:0769.269.369.2▲ 18
13:19:0769.369.469.3▲ 1.12
13:18:5669.269.469.2▲ 12
13:18:5469.269.469.4▲ 1.22
13:18:5369.269.469.4▲ 1.21
13:18:5269.269.369.3▲ 1.11
13:18:5269.269.369.3▲ 1.11
13:18:5269.369.369.3▲ 1.12
13:18:5269.369.369.3▲ 1.13
13:18:5269.269.369.2▲ 151
13:18:5069.269.369.2▲ 11
13:18:4969.269.369.3▲ 1.12
13:18:4969.269.369.2▲ 11
13:18:4769.269.369.3▲ 1.11
13:18:4769.269.369.3▲ 1.11
13:18:4669.269.369.3▲ 1.11
13:18:4469.269.369.2▲ 13
13:18:4169.269.369.3▲ 1.11
13:18:3669.269.369.3▲ 1.12
13:18:3669.269.369.3▲ 1.12
13:18:3169.269.369.3▲ 1.11
13:18:2869.269.369.3▲ 1.12
13:18:2669.269.369.3▲ 1.12
13:18:1769.269.369.2▲ 11
13:18:1569.269.369.3▲ 1.18
13:18:0469.269.369.3▲ 1.11
13:18:0269.269.369.3▲ 1.14
13:17:5869.269.369.3▲ 1.13
13:17:5269.269.369.3▲ 1.11
13:17:4969.269.369.3▲ 1.12
13:17:4669.269.369.3▲ 1.12
13:17:4369.269.369.3▲ 1.11
13:17:4069.269.369.3▲ 1.13
13:17:3669.269.369.3▲ 1.13
13:17:3069.269.369.3▲ 1.12
13:17:3069.269.369.3▲ 1.11
13:17:2669.269.369.3▲ 1.11
13:17:2469.269.369.3▲ 1.13
13:17:2269.269.369.3▲ 1.11
13:17:2069.269.369.3▲ 1.13
13:17:1569.269.369.3▲ 1.11
13:17:1369.269.369.3▲ 1.12
13:17:1069.269.369.3▲ 1.12
13:17:0869.269.369.3▲ 1.12
13:17:0869.269.369.2▲ 11
13:17:0469.269.369.3▲ 1.11
13:16:5869.269.369.3▲ 1.13
13:16:5469.269.369.3▲ 1.11
13:16:4869.269.369.3▲ 1.12
13:16:4469.269.369.3▲ 1.11
13:16:4469.269.369.3▲ 1.12
13:16:4469.269.369.3▲ 1.11
13:16:3769.269.369.3▲ 1.13
13:16:3669.269.369.3▲ 1.12
13:16:3669.269.369.2▲ 15
13:16:2469.269.369.3▲ 1.12
13:16:1869.269.369.3▲ 1.17
13:16:0969.269.369.3▲ 1.11
13:16:0669.269.369.3▲ 1.13
13:16:0469.269.369.3▲ 1.13
13:15:5669.269.369.2▲ 12
13:15:5269.269.369.3▲ 1.13
13:15:4769.269.369.3▲ 1.11
13:15:4469.269.369.3▲ 1.14
13:15:3169.269.369.3▲ 1.12
13:15:2769.269.369.2▲ 11
13:15:2669.269.369.3▲ 1.12
13:15:2569.269.369.3▲ 1.11
13:15:2069.269.369.3▲ 1.11
13:15:1569.269.369.3▲ 1.11
13:15:0569.269.369.3▲ 1.114
13:14:4769.269.369.3▲ 1.11
13:14:4169.269.369.3▲ 1.13
13:14:3069.269.369.3▲ 1.11
13:14:2669.269.369.2▲ 11
13:14:2469.269.369.2▲ 15
13:14:2369.269.369.3▲ 1.11
13:14:1769.269.369.2▲ 11
13:14:1769.269.369.3▲ 1.11
13:14:1069.269.369.3▲ 1.11
13:14:0969.269.369.3▲ 1.14
13:14:0469.269.369.3▲ 1.11
13:14:0069.269.369.3▲ 1.11
13:13:5769.269.369.2▲ 11
13:13:5669.269.369.3▲ 1.11
13:13:5669.269.369.3▲ 1.11
13:13:4969.269.369.3▲ 1.11
13:13:4869.269.369.2▲ 16
13:13:4369.269.369.3▲ 1.12
13:13:4369.269.369.3▲ 1.11
13:13:3769.269.369.3▲ 1.12
13:13:3669.269.369.3▲ 1.13
13:13:2269.269.369.2▲ 15
13:13:1669.269.369.3▲ 1.12
13:13:1369.269.369.2▲ 11
13:13:1269.269.369.2▲ 15
13:13:1169.269.369.3▲ 1.12
13:13:1069.269.369.3▲ 1.110
13:13:0169.269.369.3▲ 1.12
13:12:5769.269.369.3▲ 1.11
13:12:5169.269.469.3▲ 1.12
13:12:4869.269.469.2▲ 12
13:12:4569.269.469.3▲ 1.11
13:12:4469.369.469.3▲ 1.15
13:12:4469.369.469.3▲ 1.12
13:12:4469.269.369.3▲ 1.13
13:12:4469.369.469.3▲ 1.12
13:12:4469.369.469.3▲ 1.126
13:12:3669.369.469.3▲ 1.15
13:12:3669.369.469.4▲ 1.23
13:12:2569.369.469.4▲ 1.22
13:12:2469.369.469.3▲ 1.12
13:12:2469.369.469.3▲ 1.11
13:12:2469.369.469.4▲ 1.221
13:12:1269.369.469.3▲ 1.14
13:12:0469.369.469.3▲ 1.11
13:12:0369.369.469.3▲ 1.19
13:11:5969.369.469.4▲ 1.22
13:11:5869.369.469.3▲ 1.11
13:11:5069.369.469.4▲ 1.25
13:11:3069.369.469.3▲ 1.11
13:11:2469.369.469.3▲ 1.19
13:11:0769.369.469.4▲ 1.24
13:10:5669.369.469.3▲ 1.11
13:10:4869.369.469.3▲ 1.15
13:10:4169.369.469.4▲ 1.22
13:10:4169.369.469.4▲ 1.22
13:10:4069.369.469.3▲ 1.13
13:10:1669.369.469.4▲ 1.22
13:10:1569.369.469.3▲ 1.16
13:10:1269.369.469.3▲ 1.15
13:10:0869.369.469.4▲ 1.21
13:10:0869.369.469.4▲ 1.22
13:10:0469.369.469.3▲ 1.12
13:10:0069.369.469.4▲ 1.22
13:09:5169.369.469.4▲ 1.22
13:09:4969.369.469.4▲ 1.23
13:09:4969.369.469.4▲ 1.22
13:09:4869.369.469.3▲ 1.12
13:09:3769.369.469.4▲ 1.23
13:09:3669.369.469.3▲ 1.15
13:09:2969.369.469.4▲ 1.21
13:09:2969.369.469.3▲ 1.11
13:09:2669.369.469.4▲ 1.23
13:09:2269.369.469.3▲ 1.11
13:09:0269.369.469.4▲ 1.22
13:09:0169.269.469.4▲ 1.26
13:08:5869.269.469.4▲ 1.21
13:08:5769.269.369.3▲ 1.12
13:08:5669.269.369.2▲ 12
13:08:4869.269.369.3▲ 1.11
13:08:3169.269.469.4▲ 1.21
13:08:3169.269.469.4▲ 1.22
13:08:2769.269.469.4▲ 1.22
13:08:2469.269.469.2▲ 15
13:08:1469.269.469.4▲ 1.21
13:08:1369.269.369.3▲ 1.11
13:08:0869.269.469.4▲ 1.21
13:08:0669.269.469.4▲ 1.21
13:08:0569.269.469.4▲ 1.22
13:08:0469.269.469.4▲ 1.21
13:08:0469.269.469.2▲ 12
13:07:5869.369.469.3▲ 1.11
13:07:5369.269.469.4▲ 1.21
13:07:4869.269.469.2▲ 15
13:07:3869.269.369.3▲ 1.12
13:07:3769.269.369.3▲ 1.11
13:07:1369.269.469.4▲ 1.22
13:07:1269.269.369.2▲ 12
13:07:1269.269.369.2▲ 15
13:07:0569.269.369.4▲ 1.213
13:06:5169.269.369.3▲ 1.113
13:06:4669.269.369.3▲ 1.12
13:06:4269.269.369.3▲ 1.11
13:06:4269.269.369.2▲ 18
13:06:4169.269.369.3▲ 1.11
13:06:4069.269.369.3▲ 1.13
13:06:4069.269.369.3▲ 1.11
13:06:4069.269.369.3▲ 1.13
13:06:4069.269.369.3▲ 1.17
13:06:4069.269.369.3▲ 1.11
13:06:4069.369.469.3▲ 1.145
13:06:3969.369.469.3▲ 1.117
13:06:3969.369.469.3▲ 1.11
13:06:3669.369.469.3▲ 1.15
13:06:2469.369.469.3▲ 1.11
13:06:2369.369.469.4▲ 1.27
13:06:2069.369.469.4▲ 1.21
13:06:1869.369.469.4▲ 1.22
13:06:0569.369.469.4▲ 1.22
13:06:0469.369.469.4▲ 1.22
13:06:0369.369.469.3▲ 1.14
13:06:0069.369.469.3▲ 1.15
13:05:5769.369.469.4▲ 1.27
13:05:4669.369.469.3▲ 1.11
13:05:4269.369.469.3▲ 1.11
13:05:4169.369.469.4▲ 1.21
13:05:3969.369.469.4▲ 1.21
13:05:3569.369.469.4▲ 1.21
13:05:3269.369.469.4▲ 1.22
13:05:3269.369.469.4▲ 1.25
13:05:3069.369.469.4▲ 1.22
13:05:2869.369.469.4▲ 1.22
13:05:2869.369.469.4▲ 1.22
13:05:2869.369.469.4▲ 1.22
13:05:2869.369.469.3▲ 1.12
13:05:2669.369.469.4▲ 1.22
13:05:2469.369.469.3▲ 1.15
13:05:2369.369.469.4▲ 1.21
13:05:1969.369.469.4▲ 1.21
13:05:1969.369.469.4▲ 1.21
13:05:1469.369.469.4▲ 1.25
13:05:0569.369.469.3▲ 1.12
13:05:0269.369.469.4▲ 1.23
13:05:0069.369.469.4▲ 1.22
13:04:5369.369.469.4▲ 1.28
13:04:4669.369.469.4▲ 1.21
13:04:4569.369.469.4▲ 1.22
13:04:4569.369.469.4▲ 1.22
13:04:3869.369.469.4▲ 1.21
13:04:3769.369.469.4▲ 1.22
13:04:3769.369.469.4▲ 1.21
13:04:3669.369.469.4▲ 1.22
13:04:3669.369.469.3▲ 1.12
13:04:3469.369.469.4▲ 1.25
13:04:3069.369.469.4▲ 1.21
13:04:2969.369.469.3▲ 1.11
13:04:2969.369.469.4▲ 1.22
13:04:2869.369.469.4▲ 1.21
13:04:2769.369.469.4▲ 1.22
13:04:2569.369.469.4▲ 1.22

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
73 108 2165 3332787
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3332787

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3245 5927 -690
2025/09/22 -2321 6270 -244
2025/09/19 -3100 7642 -476
2025/09/18 5023 -1172 -585
2025/09/17 5708 -1056 -177

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信45.45△0.85△1.91%
競爭者 2881富邦金投信154.5△2.5△1.64%
競爭者 2882國泰金投信112△0.5△0.45%
競爭者 2886兆豐金投信49.3△0.75△1.54%
競爭者 2887台新新光庚特一投信41.45△0.6△1.47%
競爭者 2890永豐金投信45.4△1.35△3.06%
競爭者 2891中信金投信68.4△1△1.48%
競爭者 2892第一金投信38.55△0.5△1.31%
競爭者 5880合庫金投信25.95△0.05△0.19%
競爭者 2886兆豐金期貨49.3△0.75△1.54%
競爭者 2889國票金期貨16.2△0.2△1.25%
競爭者 6024群益期期貨59.5▽0.2▽0.34%
競爭者 2881富邦金壽險154.5△2.5△1.64%
競爭者 2882國泰金壽險112△0.5△0.45%
競爭者 2883凱基金壽險37.65△0.35△0.94%
競爭者 2887台新新光庚特一壽險41.45△0.6△1.47%
競爭者 2891中信金壽險68.4△1△1.48%
競爭者 2892第一金壽險38.55△0.5△1.31%
競爭者 5878台名壽險37.5----
競爭者 5880合庫金壽險25.95△0.05△0.19%
競爭者 2801彰銀銀行27.4△0.2△0.74%
競爭者 2812台中銀銀行18.7△0.15△0.81%
競爭者 2834臺企銀銀行17.35△0.05△0.29%
競爭者 2836高雄銀銀行12△0.05△0.42%
競爭者 2838聯邦銀銀行20.25△0.05△0.25%
競爭者 2845遠東銀銀行12.85△0.05△0.39%
競爭者 2849安泰銀銀行15.25▽0.3▽1.93%
競爭者 2880華南金銀行45.45△0.85△1.91%
競爭者 2881富邦金銀行154.5△2.5△1.64%
競爭者 2882國泰金銀行112△0.5△0.45%
競爭者 2883凱基金銀行37.65△0.35△0.94%
競爭者 2884玉山金銀行45.45△0.65△1.45%
競爭者 2886兆豐金銀行49.3△0.75△1.54%
競爭者 2887台新新光庚特一銀行41.45△0.6△1.47%
競爭者 2890永豐金銀行45.4△1.35△3.06%
競爭者 2891中信金銀行68.4△1△1.48%
競爭者 2892第一金銀行38.55△0.5△1.31%
競爭者 2897王道銀行銀行10.6----
競爭者 5876上海商銀銀行48.8△0.15△0.31%
競爭者 5880合庫金銀行25.95△0.05△0.19%
競爭者 2855統一證證券58.5△0.3△0.52%
競爭者 2880華南金證券45.45△0.85△1.91%
競爭者 2881富邦金證券154.5△2.5△1.64%
競爭者 2882國泰金證券112△0.5△0.45%
競爭者 2883凱基金證券37.65△0.35△0.94%
競爭者 2884玉山金證券45.45△0.65△1.45%
競爭者 2886兆豐金證券49.3△0.75△1.54%
競爭者 2887台新新光庚特一證券41.45△0.6△1.47%
競爭者 2889國票金證券16.2△0.2△1.25%
競爭��� 2890永豐金證券45.4△1.35△3.06%
競爭者 2891中信金證券68.4△1△1.48%
競爭者 2892第一金證券38.55△0.5△1.31%
競爭者 5864致和證證券38.85▽0.95▽2.39%
競爭者 5880合庫金證券25.95△0.05△0.19%
競爭者 6005群益證證券32.75▽0.25▽0.76%
競爭者 6015宏遠證證券17.85▽0.25▽1.38%
競爭者 6016康和證證券23.9▽0.45▽1.85%
競爭者 6020大展證證券20.55▽0.05▽0.24%
競爭者 6021美好證證券42.6▽0.15▽0.35%
競爭者 6026福邦證證券15.85▽0.15▽0.94%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2885 元大金

經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞