MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2886 兆豐金

兆豐金 2886

45.50

△0.40(△0.89%)
開盤: 44.90   最高: 46.00   最低: 44.85
昨收: 45.10   買進: 45.50   賣出: 45.55
總量: 72,158   金額: 32.93億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.5▲ 0.443
13:30:0045.4545.545.5▲ 0.427214
13:24:5945.8545.945.85▲ 0.751
13:24:5845.8545.945.85▲ 0.751
13:24:5845.8545.945.85▲ 0.756
13:24:5845.8545.945.85▲ 0.751
13:24:5745.8545.945.9▲ 0.81
13:24:5445.8545.945.85▲ 0.757
13:24:5445.8545.945.85▲ 0.753
13:24:5345.8545.945.85▲ 0.753
13:24:5245.8545.945.85▲ 0.752
13:24:5245.8545.945.9▲ 0.81
13:24:5145.8545.945.85▲ 0.753
13:24:4845.8545.945.9▲ 0.81
13:24:4845.8545.945.85▲ 0.751
13:24:4645.8545.945.85▲ 0.753
13:24:4645.8545.945.85▲ 0.752
13:24:4545.8545.945.85▲ 0.756
13:24:4045.8545.945.9▲ 0.81
13:24:4045.8545.945.85▲ 0.753
13:24:3645.8545.945.85▲ 0.752
13:24:3545.8545.945.9▲ 0.81
13:24:3545.8545.945.85▲ 0.753
13:24:3445.8545.945.85▲ 0.751
13:24:3145.8545.945.85▲ 0.752
13:24:2945.8545.945.85▲ 0.751
13:24:2945.8545.945.85▲ 0.7519
13:24:2945.8545.945.85▲ 0.751
13:24:2845.8545.945.85▲ 0.751
13:24:2745.8545.945.85▲ 0.753
13:24:2645.8545.945.85▲ 0.751
13:24:2445.8545.945.9▲ 0.81
13:24:2345.8545.945.9▲ 0.81
13:24:2145.8545.945.9▲ 0.85
13:24:1845.8545.945.9▲ 0.81
13:24:1545.8545.945.85▲ 0.751
13:24:1545.8545.945.85▲ 0.753
13:24:1445.8545.945.85▲ 0.751
13:24:1445.8545.945.85▲ 0.755
13:24:0845.8545.945.85▲ 0.753
13:24:0745.8545.945.85▲ 0.752
13:24:0545.8545.945.85▲ 0.751
13:24:0545.8545.945.85▲ 0.752
13:24:0545.8545.945.9▲ 0.81
13:24:0445.8545.945.85▲ 0.752
13:24:0245.8545.945.85▲ 0.751
13:24:0045.8545.945.85▲ 0.753
13:24:0045.8545.945.85▲ 0.751
13:24:0045.8545.945.9▲ 0.82
13:23:5945.8545.945.85▲ 0.751
13:23:5845.8545.945.9▲ 0.81
13:23:5645.8545.945.9▲ 0.81
13:23:4845.8545.945.9▲ 0.82
13:23:4445.8545.945.9▲ 0.84
13:23:4245.8545.945.9▲ 0.81
13:23:4245.8545.945.9▲ 0.82
13:23:4145.8545.945.9▲ 0.81
13:23:4045.8545.945.9▲ 0.83
13:23:3945.8545.945.85▲ 0.751
13:23:3945.8545.945.9▲ 0.81
13:23:3645.8545.945.9▲ 0.83
13:23:3445.8545.945.9▲ 0.84
13:23:3245.8545.945.9▲ 0.82
13:23:3045.8545.945.9▲ 0.83
13:23:2445.8545.945.9▲ 0.82
13:23:2045.8545.945.85▲ 0.751
13:23:1945.8545.945.85▲ 0.754
13:23:1745.8545.945.9▲ 0.81
13:23:0945.8545.945.85▲ 0.751
13:23:0645.8545.945.9▲ 0.82
13:23:0445.8545.945.85▲ 0.751
13:23:0045.8545.945.9▲ 0.88
13:22:5845.8545.945.9▲ 0.81
13:22:5745.8545.945.9▲ 0.81
13:22:5445.8545.945.85▲ 0.751
13:22:5445.8545.945.85▲ 0.753
13:22:5045.8545.945.85▲ 0.751
13:22:4845.8545.945.9▲ 0.82
13:22:4645.8545.945.9▲ 0.81
13:22:4145.8545.945.9▲ 0.810
13:22:3945.8545.945.9▲ 0.818
13:22:3945.8545.945.85▲ 0.751
13:22:3645.8545.945.9▲ 0.81
13:22:3045.8545.945.85▲ 0.757
13:22:3045.8545.945.85▲ 0.7516
13:22:3045.8545.945.9▲ 0.82
13:22:1845.8545.945.9▲ 0.818
13:22:1445.8545.945.9▲ 0.82
13:22:1345.8545.945.85▲ 0.751
13:22:1245.8545.945.9▲ 0.82
13:21:5745.8545.9545.95▲ 0.8518
13:21:5445.8545.9545.95▲ 0.852
13:21:4945.8545.9545.85▲ 0.751
13:21:4945.8545.9545.95▲ 0.851
13:21:4845.8545.9545.85▲ 0.751
13:21:4745.8545.9545.95▲ 0.8510
13:21:4645.8545.9545.85▲ 0.752
13:21:4445.854645.85▲ 0.752
13:21:4345.94645.9▲ 0.81
13:21:3745.854646▲ 0.918
13:21:3745.854645.85▲ 0.751
13:21:3745.854645.85▲ 0.751
13:21:3645.854645.85▲ 0.751
13:21:3645.854645.85▲ 0.752
13:21:3645.854645.85▲ 0.751
13:21:3645.854645.85▲ 0.751
13:21:3645.854646▲ 0.92
13:21:3645.854645.85▲ 0.759
13:21:3645.94645.9▲ 0.815
13:21:3545.954645.95▲ 0.8579
13:21:3545.94645.9▲ 0.81
13:21:3445.954645.95▲ 0.852
13:21:3445.94645.9▲ 0.87
13:21:3445.954645.95▲ 0.8584
13:21:3345.954645.95▲ 0.851
13:21:3145.954645.95▲ 0.855
13:21:3145.954645.95▲ 0.854
13:21:3045.954646▲ 0.91
13:21:3045.954645.95▲ 0.851
13:21:2945.954645.95▲ 0.851
13:21:2845.954645.95▲ 0.851
13:21:2445.954645.95▲ 0.852
13:21:2445.954646▲ 0.91
13:21:1945.954646▲ 0.9173
13:21:1845.954645.95▲ 0.851
13:21:1845.954646▲ 0.915
13:21:1845.954646▲ 0.9106
13:21:1845.954646▲ 0.92
13:21:1745.954646▲ 0.9198
13:21:1645.954646▲ 0.9200
13:21:1645.954646▲ 0.918
13:21:1645.954646▲ 0.9200
13:21:1545.954646▲ 0.9200
13:21:1245.94645.9▲ 0.864
13:21:1245.954645.95▲ 0.85147
13:21:1245.945.9545.95▲ 0.8535
13:21:1145.945.9545.95▲ 0.853
13:21:1145.954645.95▲ 0.85198
13:21:1045.94645.9▲ 0.81
13:21:0845.94645.9▲ 0.81
13:21:0445.94645.9▲ 0.81
13:21:0245.94645.9▲ 0.81
13:21:0145.94645.9▲ 0.81
13:21:0045.94646▲ 0.92
13:20:5745.94645.9▲ 0.81
13:20:5545.94646▲ 0.918
13:20:5345.94645.9▲ 0.81
13:20:5145.94645.9▲ 0.81
13:20:4945.94645.9▲ 0.81
13:20:4745.94646▲ 0.91
13:20:4745.94645.9▲ 0.81
13:20:4645.94645.9▲ 0.81
13:20:4345.94645.9▲ 0.82
13:20:4245.954645.95▲ 0.8522
13:20:4245.94646▲ 0.92
13:20:3445.94646▲ 0.918
13:20:3145.94646▲ 0.91
13:20:3145.954645.95▲ 0.852
13:20:3145.954645.95▲ 0.852
13:20:3145.945.9545.95▲ 0.853
13:20:3045.945.9545.9▲ 0.81
13:20:3045.945.9545.95▲ 0.852
13:20:2845.94646▲ 0.91
13:20:2845.94645.9▲ 0.81
13:20:2445.94645.9▲ 0.81
13:20:2445.94646▲ 0.94
13:20:2445.94645.9▲ 0.81
13:20:2445.94646▲ 0.91
13:20:2445.94646▲ 0.92
13:20:2345.94646▲ 0.92
13:20:2345.94645.9▲ 0.812
13:20:2345.945.9545.95▲ 0.851
13:20:2245.94645.9▲ 0.81
13:20:2245.94646▲ 0.91
13:20:2045.94645.9▲ 0.81
13:20:1745.945.9545.95▲ 0.851
13:20:1745.945.9545.95▲ 0.852
13:20:1545.945.9545.95▲ 0.851
13:20:1445.94645.9▲ 0.81
13:20:1445.94646▲ 0.93
13:20:1445.94646▲ 0.918
13:20:1345.94645.9▲ 0.81
13:20:1145.94646▲ 0.91
13:20:1045.94646▲ 0.91
13:20:1045.94646▲ 0.91
13:20:1045.94646▲ 0.91
13:20:1045.94646▲ 0.91
13:20:1045.94645.9▲ 0.82
13:20:1045.945.9545.95▲ 0.8522
13:20:0845.945.9545.9▲ 0.83
13:20:0745.8545.9545.95▲ 0.852
13:20:0445.8545.9545.95▲ 0.851
13:19:5445.945.9545.9▲ 0.82
13:19:5345.945.9545.9▲ 0.848
13:19:5345.94645.9▲ 0.839
13:19:5345.94645.9▲ 0.84
13:19:5345.945.9546▲ 0.98
13:19:5345.945.9545.95▲ 0.8510
13:19:5245.945.9545.95▲ 0.851
13:19:5245.945.9545.9▲ 0.81
13:19:5245.954645.95▲ 0.851
13:19:5245.954645.95▲ 0.8514
13:19:5245.945.9545.95▲ 0.8536
13:19:4945.945.9545.9▲ 0.81
13:19:4945.945.9545.95▲ 0.852
13:19:4445.945.9545.9▲ 0.81
13:19:3845.945.9545.95▲ 0.851
13:19:3345.94645.9▲ 0.84
13:19:3245.94645.9▲ 0.89
13:19:3245.945.9545.95▲ 0.851
13:19:3245.945.9545.95▲ 0.8518
13:19:3145.945.9545.95▲ 0.852
13:19:2645.945.9545.9▲ 0.82
13:19:2545.945.9545.9▲ 0.81
13:19:2245.945.9545.95▲ 0.851
13:19:2045.945.9545.95▲ 0.852
13:19:1445.945.9545.9▲ 0.81
13:19:1345.945.9545.95▲ 0.852
13:19:1245.945.9545.95▲ 0.8518
13:19:1145.945.9545.9▲ 0.81
13:19:1045.945.9545.95▲ 0.851
13:19:0445.945.9545.9▲ 0.812
13:18:5545.945.9545.95▲ 0.8533
13:18:3845.945.9545.9▲ 0.81
13:18:3745.945.9545.95▲ 0.851
13:18:3745.945.9545.95▲ 0.8575
13:18:2445.945.9545.95▲ 0.8536
13:17:5345.945.9545.95▲ 0.8522
13:17:4345.945.9545.95▲ 0.854
13:17:3145.945.9545.9▲ 0.8287
13:16:5845.945.9545.9▲ 0.891
13:16:3745.945.9546▲ 0.951
13:16:3345.945.9545.9▲ 0.8223
13:15:5745.945.9545.95▲ 0.8521
13:15:4345.945.9545.95▲ 0.855
13:15:3645.945.9545.95▲ 0.8527
13:15:0445.945.9545.95▲ 0.8526
13:14:5845.945.9545.95▲ 0.8522
13:14:3645.945.9545.95▲ 0.8536
13:14:0145.945.9545.95▲ 0.8523
13:13:4245.945.9545.9▲ 0.824
13:13:3245.945.9545.95▲ 0.855
13:13:2145.945.9545.9▲ 0.85
13:13:1945.945.9545.95▲ 0.8519
13:13:1445.945.9545.95▲ 0.853
13:13:0545.945.9545.95▲ 0.8523
13:12:5445.945.9545.9▲ 0.81
13:12:5445.945.9545.9▲ 0.834
13:12:3845.8545.9545.9▲ 0.82
13:12:2845.8545.9545.9▲ 0.858
13:12:0345.8545.9545.85▲ 0.759
13:12:0145.945.9545.9▲ 0.8119
13:11:2945.945.9545.9▲ 0.89
13:11:2945.8545.945.9▲ 0.853
13:11:0945.8545.9545.95▲ 0.8520
13:10:5345.8545.9545.85▲ 0.751
13:10:5245.8545.9545.85▲ 0.758
13:10:4745.8545.9545.85▲ 0.751
13:10:4445.8545.9545.85▲ 0.7540
13:10:3945.945.9545.9▲ 0.852
13:10:3345.8545.9545.95▲ 0.8525
13:10:1345.8545.9545.95▲ 0.8518
13:10:0545.8545.9545.9▲ 0.82
13:10:0545.8545.9545.9▲ 0.859
13:09:5745.8545.9545.9▲ 0.82
13:09:5645.8545.9545.9▲ 0.821
13:09:3945.8545.9545.95▲ 0.85185
13:09:0145.945.9545.9▲ 0.887
13:08:4645.945.9545.95▲ 0.8531
13:08:2645.945.9545.9▲ 0.822
13:08:0645.8545.945.9▲ 0.8225
13:07:3145.8545.945.95▲ 0.8550
13:07:3045.8545.945.95▲ 0.85252
13:06:5945.8545.945.85▲ 0.75137
13:05:5645.8545.9545.85▲ 0.7543
13:05:4345.8545.945.95▲ 0.854
13:05:4345.8545.945.9▲ 0.817
13:05:2645.8545.945.85▲ 0.7578
13:05:1045.8545.945.9▲ 0.8108
13:04:1845.8545.9545.85▲ 0.7565
13:03:2945.945.9545.9▲ 0.824
13:03:2945.8545.945.9▲ 0.8105
13:02:2945.8545.945.9▲ 0.84
13:02:1645.8545.945.85▲ 0.75120
13:01:5245.8545.945.9▲ 0.876
13:00:4745.845.8545.85▲ 0.7573
13:00:3845.8545.945.8▲ 0.7212
13:00:0645.8545.945.9▲ 0.82
13:00:0345.8545.945.85▲ 0.752
12:59:5145.8545.945.9▲ 0.818
12:59:4845.8545.945.9▲ 0.81
12:59:4845.8545.945.9▲ 0.82
12:59:4545.8545.945.9▲ 0.827
12:59:1245.8545.945.9▲ 0.824
12:59:0245.8545.945.9▲ 0.81
12:58:5445.845.945.9▲ 0.82
12:58:5145.845.945.9▲ 0.81
12:58:4945.845.945.8▲ 0.72
12:58:4945.845.945.9▲ 0.821
12:58:4345.845.945.8▲ 0.71

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
20 3 1219 3708344
融券買進 融券賣出 融券餘額 融券限額
0 1 28 3708344

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1991 2900 -1941
2025/09/22 -1675 2976 -278
2025/09/19 2136 2454 -1036
2025/09/18 2574 -540 -189
2025/09/17 1597 -230 286

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信38.35△0.25△0.66%
競爭者 2881富邦金投信138△2.5△1.85%
競爭者 2882國泰金投信115.5△2△1.76%
競爭者 2885元大金投信68△1.3△1.95%
競爭者 2887台新新光庚特一投信32.45▽0.15▽0.46%
競爭者 2890永豐金投信39.8△3.45△9.49%
競爭者 2891中信金投信71.9△0.9△1.27%
競爭者 2892第一金投信32.6△0.1△0.31%
競爭者 5880合庫金投信24.75----
競爭者 2816旺旺保產險33.45▽0.15▽0.45%
競爭者 2832台產產險56.3▽0.6▽1.05%
競爭者 2850新產產險142△0.5△0.35%
競爭者 2851中再保產險39▽1.55▽3.82%
競爭者 2852第一保產險26.35▽0.2▽0.75%
競爭者 2880華南金產險38.35△0.25△0.66%
競爭者 2881富邦金產險138△2.5△1.85%
競爭者 2882國泰金產險115.5△2△1.76%
競爭者 2820華票票券17.85----
競爭者 2887台新新光庚特一票券32.45▽0.15▽0.46%
競爭者 2889國票金票券15.25△0.05△0.33%
競爭者 5880合庫金票券24.75----
競爭者 2885元大金期貨68△1.3△1.95%
競爭者 2889國票金期貨15.25△0.05△0.33%
競爭者 6023元大期期貨100▽0.5▽0.5%
競爭者 6024群益期期貨62▽0.3▽0.48%
競爭者 2801彰銀銀行22.85▽0.1▽0.44%
競爭者 2812台中銀銀行19.8▽0.05▽0.25%
競爭者 2834臺企銀銀行17.5▽0.15▽0.85%
競爭者 2836高雄銀銀行12.35△0.05△0.41%
競爭者 2838聯邦銀銀行22.75△0.3△1.34%
競爭者 2845遠東銀銀行12.95▽0.35▽2.63%
競爭者 2849安泰銀銀行14.6△0.05△0.34%
競爭者 2880華南金銀行38.35△0.25△0.66%
競爭者 2881富邦金銀行138△2.5△1.85%
競爭者 2882國泰金銀行115.5△2△1.76%
競爭者 2883凱基金銀行30.75△0.55△1.82%
競爭者 2884玉山金銀行35.4▽0.1▽0.28%
競爭者 2885元大金銀行68△1.3△1.95%
競爭者 2887台新新光庚特一銀行32.45▽0.15▽0.46%
競爭者 2890永豐金銀行39.8△3.45△9.49%
競爭者 2891中信金銀行71.9△0.9△1.27%
競爭者 2892第一金銀行32.6△0.1△0.31%
競爭者 2897王道銀行銀行10.5▽0.05▽0.47%
競爭者 5876上海商銀銀行42.5▽0.3▽0.7%
競爭者 5880合庫金銀行24.75----
競爭者 2855統一證證券52.2△0.6△1.16%
競爭者 2880華南金證券38.35△0.25△0.66%
競爭者 2881富邦金證券138△2.5△1.85%
競爭者 2882國泰金證券115.5△2△1.76%
競爭者 2883凱基金證券30.75△0.55△1.82%
競爭者 2884玉山金證券35.4▽0.1▽0.28%
競爭者 2885元大金證券68△1.3△1.95%
競爭者 2887台新新光庚特一證券32.45▽0.15▽0.46%
競爭者 2889國票金證券15.25△0.05△0.33%
競爭者 2890永豐金證券39.8△3.45△9.49%
競爭者 2891中信金證券71.9△0.9△1.27%
競爭者 2892第一金證券32.6△0.1△0.31%
競爭者 5864致和證證券49.05△0.55△1.13%
競爭者 5880合庫金證券24.75----
競爭者 6005群益證證券39.65△0.2△0.51%
競爭者 6015宏遠證證券18.35△0.15△0.82%
競爭者 6016康和證證券28.8△0.05△0.17%
競爭者 6020大展證證券22.8△0.05△0.22%
競爭者 6021美好證證券41.35----
競爭者 6026福邦證證券17.05△0.05△0.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2886 兆豐金

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞