MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2886 兆豐金

兆豐金 2886

49.30

△0.75(△1.54%)
開盤： 48.55   最高： 49.40   最低： 48.55
昨收： 48.55   買進： 49.25   賣出： 49.30
總量： 22,109   金額： 10.83億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0049.2549.349.3▲ 0.753116
13:24:5749.1549.249.2▲ 0.651
13:24:5449.1549.249.2▲ 0.655
13:24:5449.1549.249.2▲ 0.651
13:24:5349.1549.249.2▲ 0.651
13:24:5349.1549.249.2▲ 0.651
13:24:5149.1549.249.2▲ 0.652
13:24:3849.1549.249.2▲ 0.652
13:24:3849.1549.249.15▲ 0.65
13:24:2849.1549.249.2▲ 0.651
13:24:2249.1549.249.2▲ 0.654
13:24:2249.1549.249.2▲ 0.658
13:24:1049.1549.249.2▲ 0.653
13:24:0449.1549.249.2▲ 0.651
13:24:0449.1549.249.15▲ 0.62
13:24:0349.1549.249.15▲ 0.61
13:24:0149.1549.249.2▲ 0.652
13:24:0049.1549.249.15▲ 0.61
13:23:5949.1549.249.15▲ 0.61
13:23:5449.1549.249.15▲ 0.61
13:23:5049.1549.249.2▲ 0.652
13:23:4849.1549.249.2▲ 0.651
13:23:4749.1549.249.2▲ 0.651
13:23:4649.1549.249.15▲ 0.61
13:23:4549.1549.249.2▲ 0.651
13:23:4449.1549.249.2▲ 0.652
13:23:3949.1549.249.2▲ 0.652
13:23:3949.1549.249.2▲ 0.651
13:23:3249.1549.249.2▲ 0.651
13:23:3249.1549.249.15▲ 0.61
13:23:3049.1549.249.2▲ 0.651
13:23:3049.1549.249.15▲ 0.62
13:23:2849.1549.249.15▲ 0.64
13:23:2549.1549.249.2▲ 0.651
13:23:2549.1549.249.2▲ 0.652
13:23:2149.1549.249.2▲ 0.652
13:23:1849.1549.249.15▲ 0.61
13:23:1649.1549.249.15▲ 0.62
13:23:1349.1549.249.2▲ 0.651
13:23:1049.1549.249.2▲ 0.651
13:23:1049.1549.249.2▲ 0.652
13:23:1049.1549.249.2▲ 0.652
13:23:0449.1549.249.15▲ 0.61
13:23:0249.1549.249.15▲ 0.62
13:23:0149.1549.249.2▲ 0.652
13:22:5549.1549.249.2▲ 0.651
13:22:5549.1549.249.2▲ 0.656
13:22:5149.1549.249.2▲ 0.651
13:22:5049.1549.249.2▲ 0.651
13:22:5049.1549.249.15▲ 0.61
13:22:4949.1549.249.15▲ 0.62
13:22:3649.1549.249.15▲ 0.61
13:22:3549.1549.249.15▲ 0.62
13:22:3049.1549.249.2▲ 0.651
13:22:2249.1549.249.15▲ 0.61
13:22:2149.1549.249.15▲ 0.62
13:22:1449.1549.249.2▲ 0.651
13:22:1349.1549.249.15▲ 0.61
13:22:0949.1549.249.15▲ 0.61
13:22:0849.1549.249.15▲ 0.62
13:21:5549.1549.249.15▲ 0.61
13:21:5449.1549.249.15▲ 0.62
13:21:4149.1549.249.15▲ 0.61
13:21:4049.1549.249.15▲ 0.62
13:21:3149.1549.249.2▲ 0.652
13:21:3149.1549.249.2▲ 0.651
13:21:2749.1549.249.15▲ 0.62
13:21:2749.1549.249.15▲ 0.61
13:21:1349.1549.249.15▲ 0.62
13:21:1349.1549.249.15▲ 0.61
13:21:1249.1549.249.2▲ 0.652
13:21:1149.1549.249.2▲ 0.651
13:21:1049.1549.249.2▲ 0.651
13:21:0449.1549.249.2▲ 0.651
13:20:5949.1549.249.15▲ 0.62
13:20:5949.1549.249.15▲ 0.61
13:20:5349.149.1549.15▲ 0.611
13:20:5349.149.1549.15▲ 0.622
13:20:5249.149.1549.1▲ 0.551
13:20:4649.149.1549.1▲ 0.552
13:20:4549.149.1549.1▲ 0.551
13:20:3249.149.1549.1▲ 0.552
13:20:3249.149.1549.1▲ 0.551
13:20:3049.149.1549.15▲ 0.67
13:20:2949.149.1549.15▲ 0.65
13:20:2849.149.1549.1▲ 0.551
13:20:2549.0549.149.1▲ 0.551
13:20:1949.0549.149.1▲ 0.553
13:20:1849.0549.1549.05▲ 0.51
13:20:1849.0549.1549.05▲ 0.52
13:20:064949.149.1▲ 0.5516
13:20:054949.149▲ 0.452
13:20:044949.149▲ 0.451
13:20:024949.149.1▲ 0.555
13:20:004949.1549▲ 0.452
13:19:564949.1549▲ 0.452
13:19:524949.149.1▲ 0.5510
13:19:524949.149▲ 0.452
13:19:514949.149▲ 0.452
13:19:504949.149▲ 0.451
13:19:4749.0549.1549▲ 0.451
13:19:4749.0549.1549.05▲ 0.51
13:19:4349.0549.149.1▲ 0.558
13:19:4349.0549.149.05▲ 0.52
13:19:4149.0549.149.1▲ 0.559
13:19:3949.0549.1549.05▲ 0.52
13:19:3749.0549.1549.05▲ 0.52
13:19:3649.149.1549.1▲ 0.551
13:19:3449.149.1549.05▲ 0.51
13:19:3449.149.1549.1▲ 0.551
13:19:3049.149.1549.1▲ 0.552
13:19:2649.149.1549.1▲ 0.552
13:19:2449.149.1549.1▲ 0.552
13:19:2249.149.1549.1▲ 0.551
13:19:2149.149.1549.1▲ 0.552
13:19:1749.0549.1549.05▲ 0.52
13:19:1349.0549.1549.05▲ 0.52
13:19:1049.0549.1549.05▲ 0.52
13:19:0849.0549.1549.05▲ 0.52
13:19:0849.0549.1549.05▲ 0.51
13:19:0649.0549.1549.15▲ 0.61
13:19:0649.0549.1549.15▲ 0.61
13:19:0449.0549.149.1▲ 0.557
13:19:0449.0549.149.05▲ 0.52
13:19:0249.0549.1549.05▲ 0.52
13:19:0049.0549.1549.05▲ 0.52
13:18:5649.0549.1549.05▲ 0.52
13:18:5649.0549.1549.05▲ 0.52
13:18:5549.0549.1549.05▲ 0.51
13:18:5149.0549.1549.05▲ 0.52
13:18:4949.0549.1549.05▲ 0.52
13:18:4749.0549.1549.05▲ 0.52
13:18:4349.0549.1549.05▲ 0.52
13:18:4349.0549.1549.05▲ 0.52
13:18:4149.0549.1549.05▲ 0.51
13:18:3849.0549.1549.05▲ 0.52
13:18:3549.0549.1549.15▲ 0.61
13:18:3449.0549.1549.05▲ 0.52
13:18:3049.0549.1549.05▲ 0.52
13:18:2949.0549.1549.05▲ 0.52
13:18:2749.0549.1549.05▲ 0.51
13:18:2549.0549.1549.05▲ 0.52
13:18:2149.0549.1549.05▲ 0.52
13:18:1749.0549.1549.05▲ 0.52
13:18:1549.0549.1549.05▲ 0.52
13:18:1349.0549.1549.05▲ 0.51
13:18:1249.0549.1549.05▲ 0.52
13:18:0849.0549.1549.05▲ 0.52
13:18:0649.0549.149.1▲ 0.552
13:18:0549.0549.149.1▲ 0.556
13:18:0549.0549.149.1▲ 0.552
13:18:054949.149.1▲ 0.554
13:18:054949.149.1▲ 0.552
13:18:044949.149.1▲ 0.552
13:18:044949.1549▲ 0.452
13:18:024949.1549▲ 0.452
13:18:004949.1549▲ 0.452
13:17:594949.1549▲ 0.451
13:17:554949.1549▲ 0.452
13:17:514949.1549▲ 0.452
13:17:484949.1549▲ 0.452
13:17:474949.1549▲ 0.452
13:17:454949.1549▲ 0.451
13:17:424949.1549▲ 0.452
13:17:384949.1549▲ 0.452
13:17:374949.1549.15▲ 0.61
13:17:344949.1549▲ 0.452
13:17:344949.1549▲ 0.452
13:17:314949.1549▲ 0.451
13:17:294949.1549▲ 0.452
13:17:254949.1549▲ 0.452
13:17:214949.1549▲ 0.452
13:17:214949.1549▲ 0.452
13:17:184949.1549▲ 0.451
13:17:164949.1549▲ 0.452
13:17:124949.1549▲ 0.452
13:17:084949.1549▲ 0.452
13:17:074949.1549▲ 0.452
13:17:044949.1549▲ 0.452
13:17:044949.1549▲ 0.451
13:16:594949.1549▲ 0.452
13:16:554949.1549▲ 0.452
13:16:5349.0549.1549.05▲ 0.52
13:16:5149.0549.1549.05▲ 0.52
13:16:5049.0549.1549.05▲ 0.51
13:16:4649.0549.1549.05▲ 0.52
13:16:4249.0549.1549.05▲ 0.52
13:16:404949.1549▲ 0.452
13:16:384949.1549▲ 0.452
13:16:364949.1549▲ 0.451
13:16:334949.1549▲ 0.452
13:16:2949.0549.1549.05▲ 0.52
13:16:2749.0549.149.1▲ 0.5517
13:16:2649.0549.149.05▲ 0.52
13:16:2549.0549.149.05▲ 0.52
13:16:2249.0549.1549.05▲ 0.51
13:16:2049.0549.1549.05▲ 0.52
13:16:1949.0549.149.1▲ 0.5514
13:16:1849.0549.149.1▲ 0.552
13:16:1649.0549.1549.15▲ 0.61
13:16:1649.0549.149.1▲ 0.5516
13:16:1649.0549.149.1▲ 0.5520
13:16:1649.0549.149.05▲ 0.52
13:16:1249.0549.1549.05▲ 0.52
13:16:1249.0549.1549.05▲ 0.52
13:16:0849.0549.1549.05▲ 0.52
13:16:0849.0549.1549.05▲ 0.51
13:16:0749.0549.149.1▲ 0.556
13:16:0549.0549.149.1▲ 0.554
13:16:0349.0549.1549.05▲ 0.52
13:15:5949.0549.1549.05▲ 0.52
13:15:5949.0549.1549.05▲ 0.52
13:15:5549.0549.1549.05▲ 0.52
13:15:5449.0549.1549.05▲ 0.51
13:15:5049.0549.1549.05▲ 0.52
13:15:484949.149.1▲ 0.5519
13:15:464949.149▲ 0.452
13:15:454949.149▲ 0.452
13:15:424949.149▲ 0.452
13:15:414949.149▲ 0.451
13:15:374949.149▲ 0.452
13:15:334949.149▲ 0.452
13:15:314949.149▲ 0.452
13:15:294949.149▲ 0.452
13:15:274949.149.1▲ 0.551
13:15:274949.149▲ 0.451
13:15:254949.149▲ 0.452
13:15:2149.0549.149▲ 0.457
13:15:2149.0549.149.05▲ 0.55
13:15:2149.0549.149.1▲ 0.552
13:15:2149.149.1549.1▲ 0.554
13:15:2049.149.1549.1▲ 0.552
13:15:1849.149.1549.1▲ 0.552
13:15:1649.149.1549.1▲ 0.552
13:15:1449.149.1549.1▲ 0.5523
13:15:1349.149.1549.1▲ 0.554
13:15:1349.149.1549.1▲ 0.551
13:15:1249.149.1549.1▲ 0.5511
13:15:1249.149.1549.1▲ 0.552
13:15:0749.149.1549.05▲ 0.537
13:15:0749.149.1549.1▲ 0.553
13:15:0749.0549.149.1▲ 0.553
13:15:0749.0549.1549.05▲ 0.52
13:15:0449.0549.1549.05▲ 0.52
13:15:0349.0549.1549.05▲ 0.52
13:15:0049.149.249.05▲ 0.532
13:15:0049.149.249.1▲ 0.558
13:14:5949.149.249.1▲ 0.552
13:14:5949.149.249.1▲ 0.551
13:14:5449.149.249.1▲ 0.552
13:14:5149.149.249.1▲ 0.552
13:14:5049.149.249.1▲ 0.552
13:14:4949.149.1549.15▲ 0.67
13:14:4849.149.1549.15▲ 0.61
13:14:4649.149.249.1▲ 0.552
13:14:4549.149.249.1▲ 0.551
13:14:4149.149.249.1▲ 0.552
13:14:3749.149.249.1▲ 0.552
13:14:3749.149.249.1▲ 0.552
13:14:3349.149.249.1▲ 0.552
13:14:3149.149.249.1▲ 0.551
13:14:2949.149.249.1▲ 0.552
13:14:2449.149.249.1▲ 0.552
13:14:2349.149.249.1▲ 0.552
13:14:2049.149.249.1▲ 0.552
13:14:1749.149.249.1▲ 0.551
13:14:1649.149.249.1▲ 0.552
13:14:1149.149.1549.15▲ 0.611
13:14:1149.149.1549.15▲ 0.65
13:14:1149.149.249.1▲ 0.552
13:14:1049.149.249.1▲ 0.552
13:14:0749.149.249.1▲ 0.552
13:14:0349.149.249.1▲ 0.552
13:14:0349.149.249.1▲ 0.551
13:14:0049.149.249.2▲ 0.651
13:13:5849.149.249.1▲ 0.552
13:13:5649.149.249.1▲ 0.552
13:13:5449.149.249.1▲ 0.552
13:13:5049.149.249.1▲ 0.552
13:13:5049.149.249.1▲ 0.551
13:13:4549.149.249.1▲ 0.552
13:13:4249.149.249.1▲ 0.552
13:13:4149.149.249.1▲ 0.552
13:13:3749.149.249.1▲ 0.552
13:13:3649.0549.249.05▲ 0.51
13:13:3349.149.249.1▲ 0.552
13:13:3049.0549.1549.15▲ 0.62
13:13:2949.0549.249.05▲ 0.52
13:13:2849.0549.249.05▲ 0.52
13:13:2449.0549.249.05▲ 0.52
13:13:2249.0549.249.05▲ 0.51
13:13:2049.0549.249.05▲ 0.52
13:13:1549.0549.249.05▲ 0.52
13:13:1549.0549.249.05▲ 0.52
13:13:1149.0549.249.05▲ 0.52
13:13:0849.0549.249.05▲ 0.51
13:13:0749.0549.249.05▲ 0.52
13:13:0349.0549.1549.15▲ 0.610
13:13:0249.0549.249.05▲ 0.52
13:13:0149.0549.249.05▲ 0.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
20 3 1219 3708344
融券買進 融券賣出 融券餘額 融券限額
0 1 28 3708344

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1991 2900 -1941
2025/09/22 -1675 2976 -278
2025/09/19 2136 2454 -1036
2025/09/18 2574 -540 -189
2025/09/17 1597 -230 286

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信45.45△0.85△1.91%
競爭者 2881富邦金投信154.5△2.5△1.64%
競爭者 2882國泰金投信112△0.5△0.45%
競爭者 2885元大金投信69.3△1.1△1.61%
競爭者 2887台新新光庚特一投信41.45△0.6△1.47%
競爭者 2890永豐金投信45.4△1.35△3.06%
競爭者 2891中信金投信68.4△1△1.48%
競爭者 2892第一金投信38.55△0.5△1.31%
競爭者 5880合庫金投信25.95△0.05△0.19%
競爭者 2816旺旺保產險39.65▽0.05▽0.13%
競爭者 2832台產產險56.2▽0.1▽0.18%
競爭者 2850新產產險159.5----
競爭者 2851中再保產險46.2△0.6△1.32%
競爭者 2852第一保產險27.35▽0.15▽0.55%
競爭者 2880華南金產險45.45△0.85△1.91%
競爭者 2881富邦金產險154.5△2.5△1.64%
競爭者 2882國泰金產險112△0.5△0.45%
競爭者 2820華票票券16.65△0.05△0.3%
競爭者 2887台新新光庚特一票券41.45△0.6△1.47%
競爭者 2889國票金票券16.2△0.2△1.25%
競爭者 5880合庫金票券25.95△0.05△0.19%
競爭者 2885元大金期貨69.3△1.1△1.61%
競爭者 2889國票金期貨16.2△0.2△1.25%
競爭者 6023元大期期貨84.5△0.2△0.24%
競爭者 6024群益期期貨59.5▽0.2▽0.34%
競爭者 2801彰銀銀行27.4△0.2△0.74%
競爭者 2812台中銀銀行18.7△0.15△0.81%
競爭者 2834臺企銀銀行17.35△0.05△0.29%
競爭者 2836高雄銀銀行12△0.05△0.42%
競爭者 2838聯邦銀銀行20.25△0.05△0.25%
競爭者 2845遠東銀銀行12.85△0.05△0.39%
競爭者 2849安泰銀銀行15.25▽0.3▽1.93%
競爭者 2880華南金銀行45.45△0.85△1.91%
競爭者 2881富邦金銀行154.5△2.5△1.64%
競爭者 2882國泰金銀行112△0.5△0.45%
競爭者 2883凱基金銀行37.65△0.35△0.94%
競爭者 2884玉山金銀行45.45△0.65△1.45%
競爭者 2885元大金銀行69.3△1.1△1.61%
競爭者 2887台新新光庚特一銀行41.45△0.6△1.47%
競爭者 2890永豐金銀行45.4△1.35△3.06%
競爭者 2891中信金銀行68.4△1△1.48%
競爭者 2892第一金銀行38.55△0.5△1.31%
競爭者 2897王道銀行銀行10.6----
競爭者 5876上海商銀銀行48.8△0.15△0.31%
競爭者 5880合庫金銀行25.95△0.05△0.19%
競爭者 2855統一證證券58.5△0.3△0.52%
競爭者 2880華南金證券45.45△0.85△1.91%
競爭者 2881富邦金證券154.5△2.5△1.64%
競爭者 2882國泰金證券112△0.5△0.45%
競爭者 2883凱基金證券37.65△0.35△0.94%
競爭者 2884玉山金證券45.45△0.65△1.45%
競爭者 2885元大金證券69.3△1.1△1.61%
競爭者 2887台新新光庚特一證券41.45△0.6△1.47%
競爭者 2889國票金證券16.2△0.2△1.25%
競爭者 2890永豐金證券45.4△1.35△3.06%
競爭者 2891中信金證券68.4△1△1.48%
競爭者 2892第一金證券38.55△0.5△1.31%
競爭者 5864致和證證券38.85▽0.95▽2.39%
競爭者 5880合庫金證券25.95△0.05△0.19%
競爭者 6005群益證證券32.75▽0.25▽0.76%
競爭者 6015宏遠證證券17.85▽0.25▽1.38%
競爭者 6016康和證證券23.9▽0.45▽1.85%
競爭者 6020大展證證券20.55▽0.05▽0.24%
競爭者 6021美好證證券42.6▽0.15▽0.35%
競爭者 6026福邦證證券15.85▽0.15▽0.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2886 兆豐金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。