MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2887 台新金

台新金 2887

16.65

△0.05(△0.30%)
開盤： 16.65   最高： 16.75   最低： 16.60
昨收： 16.60   買進： 16.65   賣出： 16.70
總量： 91,437   金額： 15.23億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.65▲ 0.0555
13:30:0016.6516.716.65▲ 0.0523848
13:24:5816.616.6516.65▲ 0.0512
13:24:5416.616.6516.6--506
13:24:5216.616.6516.6--1
13:24:5216.616.6516.6--14
13:24:5216.616.6516.6--4
13:24:3716.616.6516.65▲ 0.058
13:24:3616.616.6516.6--21
13:24:3216.616.6516.65▲ 0.053
13:24:2716.616.6516.6--8
13:24:2716.616.6516.65▲ 0.055
13:24:2616.616.6516.65▲ 0.052
13:24:2616.616.6516.6--2
13:24:1816.616.6516.6--17
13:24:1416.616.6516.6--2
13:24:1316.616.6516.65▲ 0.0516
13:24:1116.616.6516.65▲ 0.051
13:24:1116.616.6516.6--37
13:24:0916.616.6516.6--3
13:24:0516.616.6516.6--2
13:24:0016.616.6516.6--4
13:24:0016.616.6516.6--10
13:24:0016.616.6516.6--29
13:23:5916.616.6516.65▲ 0.059
13:23:5916.616.6516.65▲ 0.056
13:23:5516.616.6516.65▲ 0.052
13:23:5516.616.6516.65▲ 0.0516
13:23:5416.616.6516.6--9
13:23:5316.616.6516.6--1
13:23:5316.616.6516.65▲ 0.0518
13:23:4716.616.6516.6--2
13:23:4216.616.6516.6--2
13:23:3416.616.6516.6--1
13:23:3316.616.6516.6--30
13:23:3116.616.6516.65▲ 0.0510
13:23:3016.616.6516.6--1
13:23:2916.616.6516.6--2
13:23:2516.616.6516.65▲ 0.051
13:23:2516.616.6516.6--1
13:23:2516.616.6516.6--1
13:23:2416.616.6516.65▲ 0.057
13:23:1716.616.6516.6--3
13:23:1516.616.6516.6--2
13:23:1416.616.6516.65▲ 0.0513
13:23:1316.616.6516.6--1
13:23:1216.616.6516.6--10
13:23:1116.616.6516.65▲ 0.051
13:23:1116.616.6516.65▲ 0.0518
13:23:0716.616.6516.6--1
13:23:0216.616.6516.6--53
13:22:5916.616.6516.65▲ 0.056
13:22:5616.616.6516.6--2
13:22:5416.616.6516.65▲ 0.051
13:22:5016.616.6516.6--3
13:22:4916.616.6516.6--72
13:22:4616.616.6516.6--1
13:22:4616.616.6516.6--8
13:22:4516.616.6516.65▲ 0.051
13:22:4316.616.6516.6--1
13:22:4216.616.6516.6--4
13:22:4116.616.6516.6--3
13:22:3816.616.6516.65▲ 0.051
13:22:3716.616.6516.65▲ 0.0512
13:22:3616.616.6516.65▲ 0.055
13:22:3516.616.6516.6--11
13:22:3016.616.6516.6--1
13:22:2916.616.6516.65▲ 0.0513
13:22:2816.616.6516.65▲ 0.058
13:22:2016.616.6516.65▲ 0.056
13:22:1316.616.6516.6--1
13:22:1116.616.6516.6--8
13:22:0716.616.6516.65▲ 0.056
13:22:0516.616.6516.6--2
13:22:0416.616.6516.6--9
13:21:5916.616.6516.65▲ 0.052
13:21:5616.616.6516.65▲ 0.051
13:21:5616.616.6516.65▲ 0.0510
13:21:5216.616.6516.65▲ 0.051
13:21:5216.616.6516.65▲ 0.051
13:21:5116.616.6516.65▲ 0.052
13:21:5016.616.6516.65▲ 0.0513
13:21:5016.616.6516.6--2
13:21:4816.616.6516.65▲ 0.055
13:21:4716.616.6516.6--8
13:21:4516.616.6516.65▲ 0.056
13:21:4416.616.6516.6--9
13:21:4316.616.6516.6--1
13:21:4016.616.6516.65▲ 0.051
13:21:3616.616.6516.65▲ 0.0514
13:21:3116.616.6516.6--20
13:21:2516.616.6516.6--1
13:21:2416.616.6516.65▲ 0.0512
13:21:1916.616.6516.65▲ 0.057
13:21:1416.616.6516.6--3
13:21:1316.616.6516.65▲ 0.0528
13:21:1216.616.6516.65▲ 0.051
13:21:1116.616.6516.65▲ 0.053
13:21:0716.616.6516.65▲ 0.054
13:21:0416.616.6516.65▲ 0.055
13:21:0316.616.6516.65▲ 0.058
13:21:0016.616.6516.65▲ 0.0515
13:20:5416.616.6516.65▲ 0.052
13:20:4216.616.6516.65▲ 0.055
13:20:4216.616.6516.6--4
13:20:3616.616.6516.65▲ 0.0510
13:20:3316.616.6516.65▲ 0.051
13:20:3316.616.6516.65▲ 0.052
13:20:3116.616.6516.6--3
13:20:2016.616.6516.65▲ 0.056
13:20:1816.616.6516.65▲ 0.055
13:20:1616.616.6516.65▲ 0.053
13:20:1416.616.6516.65▲ 0.059
13:20:1216.616.6516.65▲ 0.0510
13:20:1016.616.6516.65▲ 0.053
13:20:0016.616.6516.65▲ 0.051
13:19:5616.616.6516.65▲ 0.052
13:19:5616.616.6516.65▲ 0.052
13:19:3916.616.6516.65▲ 0.052
13:19:3816.616.6516.65▲ 0.058
13:19:3316.616.6516.65▲ 0.051
13:19:2716.616.6516.65▲ 0.058
13:19:2416.616.6516.65▲ 0.053
13:19:1816.616.6516.65▲ 0.0521
13:19:0216.616.716.65▲ 0.052
13:19:0116.616.716.6--20
13:18:5516.616.716.65▲ 0.056
13:18:5516.616.716.65▲ 0.051
13:18:5516.616.716.6--39
13:18:5416.6516.716.65▲ 0.0515
13:18:5316.6516.716.65▲ 0.05229
13:18:5316.6516.716.65▲ 0.05499
13:18:5316.6516.716.65▲ 0.05155
13:18:5316.616.6516.65▲ 0.05117
13:18:5316.616.6516.65▲ 0.0511
13:18:4316.616.6516.6--6
13:18:4116.616.6516.65▲ 0.052
13:18:4016.616.6516.65▲ 0.051
13:18:3916.616.6516.65▲ 0.053
13:18:3816.616.6516.65▲ 0.0519
13:18:2416.616.6516.65▲ 0.055
13:18:2416.616.6516.65▲ 0.051
13:18:1416.616.6516.65▲ 0.052
13:18:1316.616.6516.65▲ 0.056
13:18:1316.616.6516.65▲ 0.052
13:18:1216.616.6516.65▲ 0.053
13:18:0416.616.6516.65▲ 0.051
13:18:0416.616.6516.65▲ 0.051
13:18:0316.616.6516.65▲ 0.0512
13:18:0016.616.6516.65▲ 0.051
13:18:0016.616.6516.65▲ 0.054
13:18:0016.616.6516.65▲ 0.051
13:17:5916.616.6516.65▲ 0.051
13:17:5916.616.6516.65▲ 0.051
13:17:5816.616.6516.65▲ 0.054
13:17:5716.616.6516.65▲ 0.0512
13:17:5316.616.6516.65▲ 0.051
13:17:5316.616.6516.65▲ 0.059
13:17:5216.616.6516.65▲ 0.0512
13:17:4116.616.6516.65▲ 0.051
13:17:3816.616.6516.65▲ 0.051
13:17:3716.616.6516.65▲ 0.051
13:17:3516.616.6516.65▲ 0.051
13:17:3416.616.6516.65▲ 0.051
13:17:3316.616.6516.65▲ 0.0515
13:17:3216.616.6516.65▲ 0.051
13:17:3016.616.6516.65▲ 0.057
13:17:2616.616.6516.65▲ 0.0510
13:17:2616.616.6516.65▲ 0.054
13:17:2516.616.6516.65▲ 0.053
13:17:2416.616.6516.65▲ 0.0514
13:17:1716.616.6516.65▲ 0.0510
13:17:1716.616.6516.65▲ 0.051
13:17:1216.616.6516.65▲ 0.0530
13:17:1116.616.6516.65▲ 0.053
13:17:1016.616.6516.65▲ 0.052
13:17:0716.616.6516.65▲ 0.0530
13:17:0116.616.6516.65▲ 0.055
13:16:5316.616.6516.65▲ 0.059
13:16:5316.616.6516.65▲ 0.051
13:16:5216.616.6516.65▲ 0.051
13:16:4816.616.6516.65▲ 0.0548
13:16:3616.616.6516.65▲ 0.051
13:16:3416.6516.716.65▲ 0.0560
13:16:3016.6516.716.65▲ 0.0521
13:16:2916.6516.716.65▲ 0.0548
13:16:2916.6516.716.65▲ 0.0522
13:16:2916.616.6516.65▲ 0.05430
13:16:2916.616.6516.65▲ 0.0530
13:16:2816.616.6516.65▲ 0.052
13:16:2016.616.6516.65▲ 0.054
13:16:1716.616.6516.65▲ 0.051
13:16:1716.616.6516.65▲ 0.055
13:16:1516.616.6516.65▲ 0.056
13:16:0916.616.6516.65▲ 0.0518
13:16:0316.616.6516.65▲ 0.051
13:16:0116.616.6516.65▲ 0.0510
13:16:0116.616.6516.65▲ 0.0512
13:15:5816.616.6516.65▲ 0.051
13:15:5616.616.6516.65▲ 0.0511
13:15:5016.616.6516.65▲ 0.057
13:15:4416.616.6516.65▲ 0.055
13:15:4016.616.6516.65▲ 0.053
13:15:3916.616.6516.65▲ 0.0514
13:15:3016.616.6516.65▲ 0.051
13:15:3016.616.6516.65▲ 0.059
13:15:2416.6516.6516.65▲ 0.0519
13:15:2216.6516.716.65▲ 0.051
13:15:2216.6516.716.65▲ 0.05301
13:15:2216.616.6516.65▲ 0.05198
13:15:1816.616.6516.6--5
13:15:1416.616.6516.65▲ 0.054
13:15:1316.616.6516.65▲ 0.0510
13:15:0816.616.6516.65▲ 0.0511
13:15:0216.616.6516.65▲ 0.054
13:14:5916.616.6516.65▲ 0.054
13:14:5616.616.6516.65▲ 0.053
13:14:5316.616.6516.65▲ 0.056
13:14:4516.616.6516.6--1
13:14:4316.616.6516.65▲ 0.059
13:14:4016.616.6516.65▲ 0.056
13:14:3016.616.6516.6--1
13:14:2616.616.6516.65▲ 0.0510
13:14:1816.616.6516.65▲ 0.053
13:14:1616.616.6516.6--1
13:14:1216.616.6516.65▲ 0.051
13:14:0816.616.6516.65▲ 0.0514
13:14:0016.616.6516.6--1
13:13:5916.616.6516.65▲ 0.057
13:13:5616.616.6516.65▲ 0.055
13:13:5416.616.6516.65▲ 0.052
13:13:5316.616.6516.65▲ 0.056
13:13:4816.616.6516.65▲ 0.052
13:13:4616.616.6516.65▲ 0.055
13:13:4516.616.6516.65▲ 0.053
13:13:4316.616.6516.65▲ 0.055
13:13:4116.616.6516.65▲ 0.055
13:13:3916.616.6516.65▲ 0.053
13:13:3916.616.6516.65▲ 0.0510
13:13:3516.616.6516.65▲ 0.0524
13:13:2916.616.6516.6--5
13:13:2816.616.6516.6--11
13:13:2616.616.6516.65▲ 0.053
13:13:2516.616.6516.65▲ 0.05147
13:13:2316.6516.716.65▲ 0.05144
13:13:2316.6516.716.65▲ 0.05288
13:13:2316.6516.716.65▲ 0.05255
13:13:2316.6516.716.65▲ 0.0529
13:13:2216.6516.716.65▲ 0.051
13:13:2216.6516.716.65▲ 0.0560
13:13:2216.6516.716.65▲ 0.052
13:13:2216.6516.716.65▲ 0.052
13:13:2216.6516.716.65▲ 0.052
13:13:2216.6516.716.65▲ 0.052
13:13:2116.616.6516.65▲ 0.0549
13:13:1316.616.716.7▲ 0.15
13:13:1116.6516.716.65▲ 0.0510
13:13:1116.6516.716.65▲ 0.05109
13:13:1116.616.6516.65▲ 0.0591
13:13:0916.616.6516.65▲ 0.055
13:13:0916.616.6516.65▲ 0.059
13:13:0616.616.6516.65▲ 0.051
13:13:0516.616.6516.6--2
13:13:0416.616.6516.65▲ 0.052
13:13:0216.616.6516.65▲ 0.055
13:12:5916.616.6516.65▲ 0.051
13:12:5716.616.6516.6--15
13:12:5716.616.6516.65▲ 0.0532
13:12:5716.6516.716.65▲ 0.0571
13:12:5716.6516.716.65▲ 0.051
13:12:5716.6516.716.65▲ 0.05123
13:12:5716.6516.716.65▲ 0.051
13:12:5716.6516.716.65▲ 0.05123
13:12:5716.616.6516.65▲ 0.05376
13:12:5516.616.6516.6--2
13:12:5216.616.6516.65▲ 0.051
13:12:5216.616.6516.65▲ 0.0510
13:12:4916.616.6516.65▲ 0.056
13:12:4116.616.6516.65▲ 0.0510
13:12:3516.616.6516.65▲ 0.055
13:12:3416.616.6516.65▲ 0.054
13:12:3316.616.6516.65▲ 0.052
13:12:3216.616.6516.65▲ 0.056
13:12:3116.616.6516.65▲ 0.055
13:12:3116.616.6516.6--51
13:12:2916.616.6516.65▲ 0.055
13:12:2416.616.6516.65▲ 0.0520
13:12:2216.616.6516.65▲ 0.055
13:12:2216.616.6516.6--2
13:12:2216.616.6516.65▲ 0.055
13:12:1816.616.6516.65▲ 0.051
13:12:1816.616.6516.65▲ 0.0513
13:12:1616.616.6516.6--1
13:12:1416.616.6516.65▲ 0.0510
13:12:1216.616.6516.65▲ 0.0510
13:12:0916.616.6516.65▲ 0.051
13:12:0716.616.6516.6--2
13:12:0716.616.6516.65▲ 0.0515
13:12:0316.616.6516.65▲ 0.052
13:12:0116.616.6516.6--9

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
748 4160 129694 6216599
融券買進 融券賣出 融券餘額 融券限額
5 1 72 6216599

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 -34123 8536 687
2025/08/04 5465 9020 721
2025/08/01 -18267 7575 2807
2025/07/31 -24239 8045 589
2025/07/30 -21360 9519 9767

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信29.55▽0.1▽0.34%
競爭者 2881富邦金投信84----
競爭者 2882國泰金投信62.8△0.3△0.48%
競爭者 2885元大金投信32.4△0.3△0.93%
競爭者 2886兆豐金投信42.85▽0.1▽0.23%
競爭者 2890永豐金投信25.8△0.2△0.78%
競爭者 2891中信金投信42.6▽0.05▽0.12%
競爭者 2892第一金投信30.5△0.3△0.99%
競爭者 5880合庫金投信26.05△0.15△0.58%
競爭者 2880華南金票券29.55▽0.1▽0.34%
競爭者 2886兆豐金票券42.85▽0.1▽0.23%
競爭者 2889國票金票券14.7△0.15△1.03%
競爭者 5880合庫金票券26.05△0.15△0.58%
競爭者 2867三商壽壽險5.3△0.04△0.76%
競爭者 2881富邦金壽險84----
競爭者 2882國泰金壽險62.8△0.3△0.48%
競爭者 2883凱基金壽險15.4△0.05△0.33%
競爭者 2885元大金壽險32.4△0.3△0.93%
競爭者 2891中信金壽險42.6▽0.05▽0.12%
競爭者 2892第一金壽險30.5△0.3△0.99%
競爭者 5878台名壽險41.3△0.5△1.23%
競爭者 5880合庫金壽險26.05△0.15△0.58%
競爭者 2801彰銀銀行19.2△0.15△0.79%
競爭者 2809京城銀銀行55.7△0.3△0.54%
競爭者 2812台中銀銀行23.65△0.35△1.5%
競爭者 2834臺企銀銀行15.45△0.3△1.98%
競爭者 2836高雄銀銀行11.8△0.05△0.43%
競爭者 2838聯邦銀銀行16.9----
競爭者 2845遠東銀銀行13.75△0.1△0.73%
競爭者 2849安泰銀銀行13.4----
競爭者 2880華南金銀行29.55▽0.1▽0.34%
競爭者 2881富邦金銀行84----
競爭者 2882國泰金銀行62.8△0.3△0.48%
競爭者 2883凱基金銀行15.4△0.05△0.33%
競爭者 2884玉山金銀行32.65△0.05△0.15%
競爭者 2885元大金銀行32.4△0.3△0.93%
競爭者 2886兆豐金銀行42.85▽0.1▽0.23%
競爭者 2890永豐金銀行25.8△0.2△0.78%
競爭者 2891中信金銀行42.6▽0.05▽0.12%
競爭者 2892第一金銀行30.5△0.3△0.99%
競爭者 2897王道銀行銀行9.12▽0.02▽0.22%
競爭者 5876上海商銀銀行43.85▽0.45▽1.02%
競爭者 5880合庫金銀行26.05△0.15△0.58%
競爭者 2855統一證證券19.25△0.1△0.52%
競爭者 2880華南金證券29.55▽0.1▽0.34%
競爭者 2881富邦金證券84----
競爭者 2882國泰金證券62.8△0.3△0.48%
競爭者 2883凱基金證券15.4△0.05△0.33%
競爭者 2884玉山金證券32.65△0.05△0.15%
競爭者 2885元大金證券32.4△0.3△0.93%
競爭者 2886兆豐金證券42.85▽0.1▽0.23%
競爭者 2889國票金證券14.7△0.15△1.03%
競爭者 2890永豐金證券25.8△0.2△0.78%
競爭者 2891中信金證券42.6▽0.05▽0.12%
競爭者 2892第一金證券30.5△0.3△0.99%
競爭者 5864致和證證券12.4△0.2△1.64%
競爭者 5880合庫金證券26.05△0.15△0.58%
競爭者 6005群益證證券20.95△0.15△0.72%
競爭者 6015宏遠證證券11.2△0.35△3.23%
競爭者 6016康和證證券10.95△0.25△2.34%
競爭者 6020大展證證券18.8----
競爭者 6021美好證證券20.05△0.25△1.26%
競爭者 6026福邦證證券11.25△0.05△0.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2887 台新新光金

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。