MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2887 台新新光金

台新新光金 2887

44.05

▽0.35(▽0.79%)
開盤: 44.45   最高: 44.80   最低: 43.70
昨收: 44.40   買進: 44.05   賣出: 44.10
總量: 61,305   金額: 27.17億   2026/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.05▼ 0.3531
13:30:004444.0544.05▼ 0.3510254
13:24:5344.2544.344.25▼ 0.1515
13:24:5244.2544.344.25▼ 0.1512
13:24:4844.2544.344.25▼ 0.159
13:24:4644.2544.344.3▼ 0.15
13:24:4444.2544.344.25▼ 0.152
13:24:4444.2544.344.3▼ 0.12
13:24:4344.2544.344.3▼ 0.124
13:24:3344.2544.344.3▼ 0.11
13:24:3244.2544.344.3▼ 0.11
13:24:3244.2544.344.25▼ 0.151
13:24:3244.2544.344.25▼ 0.151
13:24:3144.2544.3544.3▼ 0.117
13:24:3144.2544.3544.3▼ 0.19
13:24:2644.2544.3544.3▼ 0.11
13:24:2344.2544.3544.3▼ 0.11
13:24:2344.2544.3544.35▼ 0.051
13:24:1744.344.3544.3▼ 0.1113
13:24:1544.344.3544.3▼ 0.11
13:24:1544.344.3544.3▼ 0.11
13:24:1544.344.3544.3▼ 0.1129
13:24:1344.344.3544.35▼ 0.0514
13:24:0744.3544.444.3▼ 0.12
13:24:0744.3544.444.3▼ 0.144
13:23:5844.3544.444.35▼ 0.057
13:23:5644.3544.444.35▼ 0.0515
13:23:5244.3544.444.35▼ 0.0513
13:23:4944.3544.444.35▼ 0.058
13:23:4744.3544.444.3▼ 0.11
13:23:4744.3544.444.3▼ 0.11
13:23:4744.3544.444.3▼ 0.177
13:23:4444.3544.444.4--3
13:23:4344.3544.444.4--27
13:23:3844.344.444.4--15
13:23:3244.3544.444.3▼ 0.13
13:23:3244.3544.444.35▼ 0.057
13:23:3144.3544.444.4--8
13:23:2844.3544.444.4--16
13:23:2544.3544.444.4--15
13:23:2244.3544.444.4--11
13:23:1944.3544.444.4--7
13:23:1844.3544.444.4--15
13:23:1544.3544.444.4--19
13:23:0944.3544.444.35▼ 0.0524
13:23:0844.3544.444.4--3
13:23:0744.3544.444.4--4
13:23:0644.3544.444.4--8
13:23:0544.3544.444.4--34
13:22:5944.3544.444.4--3
13:22:5744.3544.444.35▼ 0.0514
13:22:5444.444.444.4--5
13:22:5344.3544.444.4--4
13:22:5144.3544.4544.35▼ 0.056
13:22:5144.3544.4544.4--44
13:22:4744.3544.4544.4--17
13:22:4344.3544.4544.3▼ 0.19
13:22:4344.3544.4544.35▼ 0.0516
13:22:4344.444.4544.4--1
13:22:4344.3544.444.4--14
13:22:3844.344.444.4--9
13:22:3644.344.444.4--8
13:22:3344.344.444.4--13
13:22:3144.344.444.4--13
13:22:2844.344.444.4--1
13:22:2844.344.444.4--2
13:22:2744.3544.444.35▼ 0.051
13:22:2744.444.444.4--3
13:22:2644.3544.4544.3▼ 0.18
13:22:2644.3544.4544.35▼ 0.0518
13:22:2444.444.4544.4--4
13:22:2444.3544.4544.4--1
13:22:2344.3544.444.4--3
13:22:2144.3544.444.4--12
13:22:1844.3544.444.35▼ 0.051
13:22:1844.444.444.4--16
13:22:1344.344.444.4--3
13:22:1244.344.444.4--4
13:22:1144.344.444.4--4
13:22:1044.344.444.35▼ 0.051
13:22:1044.344.444.35▼ 0.0544
13:22:0144.3544.444.35▼ 0.0520
13:22:0144.444.4544.4--4
13:22:0044.444.4544.4--14
13:21:5844.444.4544.45▲ 0.055
13:21:5644.444.4544.45▲ 0.053
13:21:5544.444.4544.4--1
13:21:5544.444.4544.45▲ 0.057
13:21:5344.444.4544.45▲ 0.054
13:21:5344.444.4544.4--24
13:21:4844.3544.444.4--4
13:21:4744.3544.4544.4--1
13:21:4744.3544.4544.4--1
13:21:4744.3544.4544.4--1
13:21:4644.444.4544.4--6
13:21:4644.444.4544.45▲ 0.054
13:21:4444.444.4544.45▲ 0.054
13:21:4344.444.4544.45▲ 0.0514
13:21:3944.444.4544.4--7
13:21:3744.444.4544.4--1
13:21:3744.444.4544.45▲ 0.0522
13:21:3144.444.4544.45▲ 0.0525
13:21:2644.444.4544.45▲ 0.054
13:21:2544.444.4544.45▲ 0.054
13:21:2444.444.4544.45▲ 0.054
13:21:2344.444.4544.45▲ 0.053
13:21:2244.444.4544.45▲ 0.054
13:21:2044.444.4544.4--31
13:21:1744.444.444.4--4
13:21:1644.3544.444.4--8
13:21:1344.3544.444.4--7
13:21:1244.3544.444.35▼ 0.051
13:21:1044.344.444.3▼ 0.19
13:21:1044.344.444.35▼ 0.057
13:21:0944.344.444.4--3
13:21:0744.344.444.4--4
13:21:0644.344.444.4--5
13:21:0444.444.4544.3▼ 0.112
13:21:0444.444.4544.35▼ 0.0522
13:21:0444.444.4544.4--7
13:21:0144.444.4544.45▲ 0.054
13:21:0144.444.4544.4--3
13:21:0144.444.4544.4--7
13:20:5944.444.4544.4--4
13:20:5844.444.4544.4--4
13:20:5744.444.4544.4--15
13:20:5244.444.4544.4--16
13:20:5144.444.4544.4--4
13:20:4944.444.4544.4--10
13:20:4644.444.4544.4--5
13:20:4644.444.4544.4--9
13:20:4244.3544.444.4--16
13:20:3744.3544.444.4--10
13:20:3444.3544.4544.4--4
13:20:3344.3544.4544.4--4
13:20:3244.3544.4544.35▼ 0.051
13:20:3244.3544.4544.35▼ 0.0513
13:20:3144.3544.4544.4--7
13:20:2944.3544.4544.4--5
13:20:2844.444.4544.4--7
13:20:2544.444.4544.4--11
13:20:2244.444.4544.4--4
13:20:2144.444.4544.4--22
13:20:1644.444.4544.4--14
13:20:1544.444.4544.4--7
13:20:1344.3544.4544.35▼ 0.0517
13:20:1144.3544.4544.4--3
13:20:1044.3544.4544.4--7
13:20:0844.444.4544.4--4
13:20:0644.444.4544.35▼ 0.051
13:20:0644.444.4544.35▼ 0.051
13:20:0644.444.4544.35▼ 0.0565
13:20:0044.444.4544.4--1
13:20:0044.444.4544.45▲ 0.058
13:19:5844.444.4544.45▲ 0.054
13:19:5744.4544.544.45▲ 0.057
13:19:5444.4544.544.45▲ 0.053
13:19:5444.444.544.4--12
13:19:5344.4544.544.45▲ 0.055
13:19:5244.444.4544.45▲ 0.053
13:19:5144.444.4544.45▲ 0.0511
13:19:4744.444.4544.5▲ 0.14
13:19:4744.444.4544.45▲ 0.053
13:19:4644.4544.4544.45▲ 0.058
13:19:4444.4544.4544.45▲ 0.054
13:19:4244.4544.4544.45▲ 0.0519
13:19:4044.444.4544.4--10
13:19:4044.444.4544.45▲ 0.054
13:19:3944.444.4544.45▲ 0.054
13:19:3844.444.4544.45▲ 0.053
13:19:3644.444.4544.45▲ 0.054
13:19:3544.444.4544.4--12
13:19:3544.444.4544.45▲ 0.053
13:19:3444.4544.544.45▲ 0.052
13:19:3444.444.4544.45▲ 0.056
13:19:3244.4544.544.45▲ 0.057
13:19:2944.444.4544.45▲ 0.054
13:19:2844.4544.544.45▲ 0.053
13:19:2744.444.544.45▲ 0.055
13:19:2644.444.544.45▲ 0.057
13:19:2344.4544.544.45▲ 0.053
13:19:2244.4544.544.45▲ 0.0519
13:19:1644.444.544.4--2
13:19:1644.444.544.4--12
13:19:1644.4544.544.45▲ 0.058
13:19:1444.4544.544.45▲ 0.052
13:19:1444.444.4544.45▲ 0.052
13:19:1344.444.544.45▲ 0.054
13:19:1144.444.544.45▲ 0.057
13:19:0944.444.544.45▲ 0.058
13:19:0744.444.544.45▲ 0.0514
13:19:0244.444.544.45▲ 0.0523
13:18:5944.4544.544.45▲ 0.053
13:18:5844.444.544.45▲ 0.054
13:18:5744.444.544.4--13
13:18:5744.444.544.45▲ 0.053
13:18:5644.444.544.5▲ 0.14
13:18:5644.444.544.45▲ 0.051
13:18:5644.4544.544.45▲ 0.054
13:18:5644.4544.544.45▲ 0.054
13:18:5544.444.4544.45▲ 0.053
13:18:5344.4544.544.45▲ 0.058
13:18:5144.4544.544.45▲ 0.058
13:18:5044.4544.544.45▲ 0.0511
13:18:4644.4544.544.45▲ 0.0522
13:18:3944.444.4544.45▲ 0.055
13:18:3844.444.4544.4--12
13:18:3844.444.4544.45▲ 0.053
13:18:3744.4544.544.45▲ 0.0512
13:18:3344.4544.544.45▲ 0.053
13:18:3344.444.544.4--2
13:18:3344.4544.544.45▲ 0.051
13:18:3344.4544.544.45▲ 0.052
13:18:3244.4544.544.45▲ 0.0519
13:18:3044.4544.544.45▲ 0.054
13:18:2944.4544.544.45▲ 0.0554
13:18:2844.444.4544.45▲ 0.051
13:18:2844.444.4544.45▲ 0.0515
13:18:2444.444.4544.45▲ 0.0531
13:18:1744.444.4544.4--2
13:18:1644.444.4544.45▲ 0.0510
13:18:1544.444.4544.5▲ 0.117
13:18:1344.444.4544.4--1
13:18:1344.444.4544.45▲ 0.0511
13:18:1244.4544.544.45▲ 0.0531
13:18:0944.4544.544.45▲ 0.055
13:18:0844.4544.544.5▲ 0.110
13:18:0744.4544.544.45▲ 0.052
13:18:0744.4544.544.5▲ 0.13
13:18:0644.444.544.45▲ 0.056
13:18:0444.444.544.45▲ 0.052
13:18:0444.444.544.5▲ 0.13
13:18:0344.444.544.5▲ 0.120
13:18:0044.444.4544.45▲ 0.053
13:17:5844.4544.544.45▲ 0.053
13:17:5844.4544.544.45▲ 0.051
13:17:5844.444.4544.45▲ 0.056
13:17:5644.444.4544.45▲ 0.0513
13:17:5244.444.4544.45▲ 0.053
13:17:5144.444.4544.45▲ 0.054
13:17:5044.444.4544.45▲ 0.053
13:17:5044.444.4544.45▲ 0.053
13:17:4944.444.4544.45▲ 0.055
13:17:4844.444.4544.45▲ 0.057
13:17:4544.444.4544.45▲ 0.0510
13:17:4244.444.4544.45▲ 0.055
13:17:4144.444.4544.4--12
13:17:4044.444.4544.45▲ 0.053
13:17:3944.444.4544.45▲ 0.0511
13:17:3644.444.4544.45▲ 0.054
13:17:3544.444.4544.4--30
13:17:3144.444.4544.4--3
13:17:3144.444.4544.45▲ 0.057
13:17:2944.444.4544.4--20
13:17:2944.444.4544.45▲ 0.054
13:17:2844.444.4544.4--7
13:17:2644.4544.4544.45▲ 0.057
13:17:2444.444.4544.45▲ 0.053
13:17:2344.444.4544.45▲ 0.055
13:17:2344.444.4544.45▲ 0.0514
13:17:2144.444.4544.45▲ 0.057
13:17:1944.444.4544.45▲ 0.053
13:17:1844.444.4544.45▲ 0.054
13:17:1744.444.4544.45▲ 0.058
13:17:1444.444.4544.45▲ 0.053
13:17:1344.444.4544.45▲ 0.057
13:17:1144.444.4544.45▲ 0.054
13:17:0944.444.4544.45▲ 0.054
13:17:0844.444.4544.45▲ 0.0519
13:17:0644.444.4544.45▲ 0.054
13:17:0544.444.4544.45▲ 0.053
13:17:0444.444.4544.45▲ 0.0521
13:17:0144.444.4544.45▲ 0.0511
13:16:5844.444.4544.45▲ 0.0550
13:16:5744.444.4544.45▲ 0.053
13:16:5644.444.4544.45▲ 0.058
13:16:5444.444.4544.45▲ 0.054
13:16:5344.444.4544.45▲ 0.053
13:16:5144.3544.4544.45▲ 0.054
13:16:5044.3544.4544.45▲ 0.053
13:16:4944.3544.4544.45▲ 0.055
13:16:4844.3544.4544.45▲ 0.053
13:16:4744.3544.4544.45▲ 0.054
13:16:4444.444.4544.4--4
13:16:4444.444.4544.4--12
13:16:4444.444.4544.45▲ 0.058
13:16:4244.444.4544.45▲ 0.054
13:16:4144.444.4544.45▲ 0.057
13:16:3844.444.4544.45▲ 0.057
13:16:3644.444.544.45▲ 0.054
13:16:3544.444.544.45▲ 0.057
13:16:3244.4544.544.45▲ 0.0515
13:16:2844.4544.544.45▲ 0.054
13:16:2744.4544.544.45▲ 0.052
13:16:2744.444.544.5▲ 0.11
13:16:2644.4544.544.45▲ 0.0520
13:16:2644.4544.544.45▲ 0.053
13:16:2644.4544.544.45▲ 0.053
13:16:2544.444.544.35▼ 0.059
13:16:2544.444.544.4--11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
103 12145 104380 6216599
融券買進 融券賣出 融券餘額 融券限額
0 10 179 6216599

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 36983 3857 -650
2025/09/22 18110 3990 90
2025/09/19 10607 1684 56
2025/09/18 23246 -3024 -380
2025/09/17 -2573 -2140 -1587

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信47.9△0.55△1.16%
競爭者 2881富邦金投信151.5▽1.5▽0.98%
競爭者 2882國泰金投信112▽0.5▽0.44%
競爭者 2885元大金投信69▽0.4▽0.58%
競爭者 2886兆豐金投信51.9△1△1.96%
競爭者 2890永豐金投信45.95△0.65△1.43%
競爭者 2891中信金投信71.2△0.4△0.56%
競爭者 2892第一金投信40.75△0.75△1.88%
競爭者 5880合庫金投信27.55△0.2△0.73%
競爭者 2880華南金票券47.9△0.55△1.16%
競爭者 2886兆豐金票券51.9△1△1.96%
競爭者 2889國票金票券17.3----
競爭者 5880合庫金票券27.55△0.2△0.73%
競爭者 2881富邦金壽險151.5▽1.5▽0.98%
競爭者 2882國泰金壽險112▽0.5▽0.44%
競爭者 2883凱基金壽險39.65△0.5△1.28%
競爭者 2885元大金壽險69▽0.4▽0.58%
競爭者 2891中信金壽險71.2△0.4△0.56%
競爭者 2892第一金壽險40.75△0.75△1.88%
競爭者 5878台名壽險0----
競爭者 5880合庫金壽險27.55△0.2△0.73%
競爭者 2801彰銀銀行29.6△0.7△2.42%
競爭者 2812台中銀銀行19.5△0.2△1.04%
競爭者 2834臺企銀銀行18.75△0.55△3.02%
競爭者 2836高雄銀銀行12.5△0.25△2.04%
競爭者 2838聯邦銀銀行21.8△0.25△1.16%
競爭者 2845遠東銀銀行13.75△0.15△1.1%
競爭者 2849安泰銀銀行15.95▽0.05▽0.31%
競爭者 2880華南金銀行47.9△0.55△1.16%
競爭者 2881富邦金銀行151.5▽1.5▽0.98%
競爭者 2882國泰金銀行112▽0.5▽0.44%
競爭者 2883凱基金銀行39.65△0.5△1.28%
競爭者 2884玉山金銀行47.3△0.85△1.83%
競爭者 2885元大金銀行69▽0.4▽0.58%
競爭者 2886兆豐金銀行51.9△1△1.96%
競爭者 2890永豐金銀行45.95△0.65△1.43%
競爭者 2891中信金銀行71.2△0.4△0.56%
競爭者 2892第一金銀行40.75△0.75△1.88%
競爭者 2897王道銀行銀行11.25△0.1△0.9%
競爭者 5876上海商銀銀行49.95△0.2△0.4%
競爭者 5880合庫金銀行27.55△0.2△0.73%
競爭者 2855統一證證券52.5△0.9△1.74%
競爭者 2880華南金證券47.9△0.55△1.16%
競爭者 2881富邦金證券151.5▽1.5▽0.98%
競爭者 2882國泰金證券112▽0.5▽0.44%
競爭者 2883凱基金證券39.65△0.5△1.28%
競爭者 2884玉山金證券47.3△0.85△1.83%
競爭者 2885元大金證券69▽0.4▽0.58%
競爭者 2886兆豐金證券51.9△1△1.96%
競爭者 2889國票金證券17.3----
競爭者 2890永豐金證券45.95△0.65△1.43%
競爭者 2891中信金證券71.2△0.4△0.56%
競爭者 2892第一金證券40.75△0.75△1.88%
競爭者 5864致和證證券34.85△0.55△1.6%
競爭者 5880合庫金證券27.55△0.2△0.73%
競爭者 6005群益證證券31.3△0.45△1.46%
競爭者 6015宏遠證證券17.35△0.35△2.06%
競爭者 6016康和證證券22.9△0.8△3.62%
競爭者 6020大展證證券20.55----
競爭者 6021美好證證券45.1△0.2△0.45%
競爭者 6026福邦證證券15.5△0.25△1.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2887 台新新光金

經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞