MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2887 台新金

台新金 2887

18.05

△0.10(△0.56%)
開盤: 18.00   最高: 18.15   最低: 17.95
昨收: 17.95   買進: 18.05   賣出: 18.10
總量: 15,816   金額: 2.86億   2024/05/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.05▲ 0.126
13:30:0018.0518.118.05▲ 0.12310
13:24:5918.0518.118.05▲ 0.18
13:24:5818.0518.118.05▲ 0.11
13:24:5818.0518.118.1▲ 0.151
13:24:5718.0518.118.05▲ 0.11
13:24:5318.0518.118.05▲ 0.12
13:24:5318.0518.118.1▲ 0.155
13:24:5318.0518.118.05▲ 0.17
13:24:5218.0518.118.1▲ 0.153
13:24:5018.0518.118.1▲ 0.151
13:24:5018.0518.118.1▲ 0.155
13:24:4318.0518.118.05▲ 0.17
13:24:4218.0518.118.1▲ 0.158
13:24:4018.0518.118.1▲ 0.151
13:24:4018.0518.118.1▲ 0.151
13:24:3718.0518.118.1▲ 0.153
13:24:3618.0518.118.05▲ 0.11
13:24:3618.0518.118.05▲ 0.12
13:24:3618.0518.118.05▲ 0.14
13:24:3318.0518.118.1▲ 0.159
13:24:3218.0518.118.1▲ 0.151
13:24:3018.0518.118.1▲ 0.157
13:24:2918.0518.118.05▲ 0.11
13:24:2918.0518.118.05▲ 0.11
13:24:2818.0518.118.1▲ 0.151
13:24:2818.0518.118.05▲ 0.14
13:24:2718.0518.118.05▲ 0.121
13:24:2618.0518.118.05▲ 0.14
13:24:2618.0518.118.1▲ 0.153
13:24:2618.0518.118.05▲ 0.11
13:24:2618.0518.118.05▲ 0.11
13:24:2618.0518.118.05▲ 0.11
13:24:2518.0518.118.1▲ 0.155
13:24:2518.0518.118.05▲ 0.11
13:24:2518.0518.118.1▲ 0.151
13:24:2218.0518.118.1▲ 0.151
13:24:2018.0518.118.1▲ 0.157
13:24:1818.0518.118.05▲ 0.12
13:24:1418.0518.118.1▲ 0.151
13:24:1418.0518.118.1▲ 0.153
13:24:1018.0518.118.1▲ 0.152
13:24:1018.0518.118.05▲ 0.14
13:24:0918.0518.118.05▲ 0.12
13:24:0818.0518.118.05▲ 0.116
13:24:0618.0518.118.1▲ 0.154
13:24:0618.0518.118.05▲ 0.11
13:24:0118.0518.118.1▲ 0.151
13:24:0018.0518.118.05▲ 0.11
13:24:0018.0518.118.05▲ 0.15
13:24:0018.0518.118.05▲ 0.11
13:24:0018.0518.118.1▲ 0.151
13:24:0018.0518.118.05▲ 0.11
13:24:0018.0518.118.05▲ 0.118
13:23:5818.0518.118.05▲ 0.11
13:23:5018.0518.118.05▲ 0.18
13:23:4918.0518.118.05▲ 0.11
13:23:4518.0518.118.1▲ 0.156
13:23:4318.0518.118.1▲ 0.155
13:23:3418.0518.118.1▲ 0.151
13:23:3318.0518.118.05▲ 0.11
13:23:2818.0518.118.1▲ 0.151
13:23:2718.0518.118.05▲ 0.12
13:23:2618.0518.118.1▲ 0.151
13:23:2018.0518.118.1▲ 0.151
13:23:1818.0518.118.05▲ 0.11
13:23:1818.0518.118.1▲ 0.153
13:23:1718.0518.118.1▲ 0.154
13:23:0418.0518.118.1▲ 0.151
13:22:5318.0518.118.1▲ 0.156
13:22:4218.0518.118.05▲ 0.11
13:22:4118.0518.118.05▲ 0.11
13:22:3718.0518.118.05▲ 0.12
13:22:3518.0518.118.05▲ 0.14
13:22:1518.0518.118.1▲ 0.156
13:22:0918.0518.118.05▲ 0.13
13:22:0218.0518.118.1▲ 0.156
13:21:5918.0518.118.05▲ 0.18
13:21:5818.0518.118.05▲ 0.128
13:21:5218.0518.118.05▲ 0.11
13:21:4618.0518.118.05▲ 0.12
13:21:2918.0518.118.1▲ 0.152
13:21:2918.0518.118.1▲ 0.152
13:21:2918.0518.118.1▲ 0.152
13:21:2918.0518.118.1▲ 0.151
13:21:2218.0518.118.1▲ 0.152
13:21:2218.0518.118.1▲ 0.151
13:21:2018.0518.118.05▲ 0.11
13:21:1518.0518.118.1▲ 0.151
13:21:1318.0518.118.1▲ 0.152
13:21:1218.0518.118.05▲ 0.11
13:21:0718.0518.118.1▲ 0.152
13:21:0618.0518.118.1▲ 0.154
13:21:0418.0518.118.1▲ 0.151
13:21:0118.0518.118.1▲ 0.153
13:20:5518.0518.118.05▲ 0.12
13:20:2218.0518.118.1▲ 0.151
13:20:1918.0518.118.05▲ 0.12
13:20:0418.0518.118.05▲ 0.12
13:20:0018.0518.118.05▲ 0.18
13:19:5718.0518.118.05▲ 0.15
13:19:5418.0518.118.05▲ 0.11
13:19:3818.0518.118.05▲ 0.11
13:19:3718.0518.118.1▲ 0.152
13:19:3518.0518.118.1▲ 0.151
13:19:1918.0518.118.05▲ 0.16
13:19:1318.0518.118.05▲ 0.12
13:18:5818.0518.118.05▲ 0.14
13:18:4818.0518.118.05▲ 0.11
13:18:4518.0518.118.1▲ 0.152
13:18:4118.0518.118.05▲ 0.17
13:18:4118.0518.118.1▲ 0.1510
13:18:4118.0518.118.05▲ 0.11
13:18:4018.0518.118.05▲ 0.140
13:18:3518.0518.118.05▲ 0.11
13:18:2818.0518.118.05▲ 0.12
13:18:2618.0518.118.05▲ 0.11
13:18:2218.0518.118.05▲ 0.12
13:17:4318.0518.118.05▲ 0.14
13:17:4318.0518.118.05▲ 0.117
13:17:3618.0518.118.05▲ 0.15
13:17:3118.0518.118.05▲ 0.12
13:17:2318.0518.118.1▲ 0.157
13:16:4118.0518.118.05▲ 0.12
13:16:3618.0518.118.1▲ 0.152
13:16:2918.0518.118.1▲ 0.151
13:16:2418.0518.118.05▲ 0.15
13:16:1718.0518.118.1▲ 0.151
13:16:0918.0518.118.05▲ 0.15
13:16:0818.0518.118.1▲ 0.1544
13:16:0618.0518.118.1▲ 0.152
13:15:5118.0518.118.05▲ 0.17
13:15:5118.0518.118.05▲ 0.12
13:15:5018.0518.118.05▲ 0.14
13:15:5018.0518.118.05▲ 0.115
13:15:4818.0518.118.05▲ 0.12
13:15:4018.0518.118.05▲ 0.14
13:15:4018.0518.118.1▲ 0.151
13:15:3818.0518.118.1▲ 0.152
13:15:3418.0518.118.1▲ 0.1510
13:15:3118.0518.118.05▲ 0.11
13:15:2818.0518.118.05▲ 0.12
13:15:2618.0518.118.1▲ 0.152
13:15:2318.0518.118.1▲ 0.152
13:15:2118.0518.118.1▲ 0.151
13:15:0118.0518.118.05▲ 0.12
13:14:5918.0518.118.1▲ 0.151
13:14:4418.0518.118.1▲ 0.155
13:14:4218.0518.118.05▲ 0.15
13:14:4118.0518.118.1▲ 0.1533
13:14:4118.0518.118.05▲ 0.15
13:14:4118.0518.118.1▲ 0.151
13:14:4018.0518.118.05▲ 0.15
13:14:4018.0518.118.05▲ 0.11
13:14:3918.0518.118.05▲ 0.135
13:14:2818.0518.118.1▲ 0.151
13:14:2018.0518.118.1▲ 0.155
13:14:1118.0518.118.05▲ 0.12
13:14:0218.0518.118.05▲ 0.16
13:14:0218.0518.118.1▲ 0.1514
13:14:0118.0518.118.1▲ 0.155
13:13:5218.0518.118.05▲ 0.15
13:13:5118.0518.118.05▲ 0.118
13:13:5118.0518.118.1▲ 0.151
13:13:5118.0518.118.1▲ 0.151
13:13:4918.0518.118.05▲ 0.11
13:13:3918.0518.118.1▲ 0.151
13:13:3718.0518.118.1▲ 0.151
13:13:2118.0518.118.05▲ 0.12
13:13:1718.0518.118.05▲ 0.14
13:13:1618.0518.118.05▲ 0.118
13:13:1418.0518.118.05▲ 0.11
13:13:0418.0518.118.1▲ 0.152
13:12:4818.0518.118.1▲ 0.151
13:12:4518.0518.118.1▲ 0.151
13:12:4018.0518.118.05▲ 0.14
13:12:3118.0518.118.05▲ 0.12
13:12:2218.0518.118.05▲ 0.14
13:12:2118.0518.118.1▲ 0.152
13:12:1618.0518.118.1▲ 0.151
13:12:0818.0518.118.1▲ 0.152
13:11:5818.0518.118.05▲ 0.11
13:11:5618.0518.118.05▲ 0.11
13:11:4518.0518.118.05▲ 0.12
13:11:4118.0518.118.05▲ 0.12
13:11:3818.0518.118.05▲ 0.11
13:11:3118.0518.118.1▲ 0.151
13:11:0518.0518.118.1▲ 0.152
13:11:0518.0518.118.1▲ 0.153
13:11:0118.0518.118.05▲ 0.16
13:11:0018.0518.118.05▲ 0.111
13:10:5118.0518.118.05▲ 0.12
13:10:4818.0518.118.05▲ 0.110
13:10:3418.0518.118.05▲ 0.112
13:10:3018.0518.118.05▲ 0.15
13:10:2318.0518.118.05▲ 0.16
13:10:2218.0518.118.1▲ 0.152
13:10:1318.0518.118.1▲ 0.151
13:10:0918.0518.118.1▲ 0.151
13:10:0318.0518.118.1▲ 0.1516
13:10:0118.0518.118.05▲ 0.12
13:10:0118.0518.118.05▲ 0.113
13:09:5818.0518.118.05▲ 0.11
13:09:5718.0518.118.05▲ 0.16
13:09:5718.0518.118.1▲ 0.152
13:09:4818.0518.118.05▲ 0.12
13:09:4618.0518.118.1▲ 0.151
13:09:4218.0518.118.1▲ 0.152
13:09:4218.0518.118.05▲ 0.12
13:09:3118.0518.118.05▲ 0.17
13:09:3018.0518.118.05▲ 0.11
13:09:1418.0518.118.05▲ 0.14
13:09:1318.0518.118.05▲ 0.17
13:09:1318.0518.118.05▲ 0.1100
13:09:0018.0518.118.05▲ 0.14
13:08:5318.0518.118.05▲ 0.14
13:08:5018.0518.118.1▲ 0.151
13:08:4618.0518.118.05▲ 0.118
13:08:4418.0518.118.05▲ 0.1100
13:08:0718.0518.118.05▲ 0.12
13:08:0018.0518.118.1▲ 0.154
13:07:5518.0518.118.1▲ 0.155
13:07:4818.0518.118.05▲ 0.11
13:07:3718.0518.118.05▲ 0.11
13:07:2518.0518.118.05▲ 0.11
13:07:1818.0518.118.1▲ 0.151
13:07:1718.0518.118.05▲ 0.11
13:07:0818.0518.118.1▲ 0.152
13:07:0718.0518.118.05▲ 0.110
13:06:5718.0518.118.05▲ 0.110
13:06:3318.0518.118.05▲ 0.11
13:06:2418.0518.118.1▲ 0.151
13:06:0918.0518.118.05▲ 0.14
13:06:0318.0518.118.1▲ 0.1550
13:06:0218.0518.118.05▲ 0.110
13:06:0018.0518.118.05▲ 0.11
13:05:5418.0518.118.1▲ 0.151
13:05:4718.0518.118.05▲ 0.12
13:05:3818.0518.118.05▲ 0.12
13:05:1618.0518.118.05▲ 0.15
13:05:0218.0518.118.1▲ 0.151
13:04:5718.0518.118.05▲ 0.11
13:04:5418.0518.118.1▲ 0.155
13:04:3218.0518.118.1▲ 0.151
13:04:3018.0518.118.1▲ 0.1520
13:04:2718.0518.118.05▲ 0.11
13:04:2618.0518.118.05▲ 0.13
13:04:2318.0518.118.1▲ 0.152
13:04:0918.0518.118.1▲ 0.153
13:03:5818.0518.118.1▲ 0.151
13:03:5418.0518.118.05▲ 0.13
13:03:4818.0518.118.1▲ 0.151
13:03:4118.0518.118.05▲ 0.118
13:03:3918.0518.118.1▲ 0.154
13:03:1018.0518.118.05▲ 0.121
13:03:1018.0518.118.1▲ 0.153
13:03:0818.0518.118.1▲ 0.151
13:03:0818.0518.118.1▲ 0.153
13:03:0518.0518.118.1▲ 0.151
13:02:5918.0518.118.1▲ 0.152
13:02:1618.0518.118.1▲ 0.1517
13:02:0018.0518.118.05▲ 0.15
13:01:4418.0518.118.05▲ 0.11
13:01:3918.0518.118.1▲ 0.152
13:01:3918.0518.118.1▲ 0.153
13:01:3418.0518.118.1▲ 0.1510
13:01:0818.0518.118.05▲ 0.15
13:00:5718.0518.118.1▲ 0.151
13:00:3918.0518.118.1▲ 0.151
12:59:5918.0518.118.1▲ 0.151
12:59:5718.0518.118.05▲ 0.12
12:59:1818.0518.118.1▲ 0.151
12:59:1618.0518.118.1▲ 0.154
12:59:1618.0518.118.05▲ 0.11
12:58:4918.0518.118.1▲ 0.151
12:58:4618.0518.118.1▲ 0.151
12:58:3618.0518.118.05▲ 0.118
12:57:5018.0518.118.05▲ 0.11
12:57:4618.0518.118.1▲ 0.151
12:57:2818.0518.118.1▲ 0.151
12:57:0018.0518.118.1▲ 0.152
12:56:5918.0518.118.1▲ 0.152
12:56:4118.0518.118.1▲ 0.155
12:56:4018.0518.118.1▲ 0.151
12:56:2618.0518.118.1▲ 0.152
12:56:1518.0518.118.1▲ 0.152
12:55:0418.0518.118.1▲ 0.151
12:54:5818.0518.118.1▲ 0.155
12:54:4518.0518.118.05▲ 0.11
12:54:2118.0518.118.05▲ 0.15
12:54:0418.0518.118.05▲ 0.110
12:54:0418.0518.118.1▲ 0.151
12:53:3218.0518.118.05▲ 0.118
12:53:3018.0518.118.1▲ 0.151
12:52:5318.0518.118.1▲ 0.155
12:52:4518.0518.118.1▲ 0.151
12:52:2418.0518.118.1▲ 0.152
12:51:4918.0518.118.1▲ 0.151
12:51:3918.0518.118.1▲ 0.151
12:51:3618.0518.118.05▲ 0.11

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
58 30 10982 3119265
融券買進 融券賣出 融券餘額 融券限額
1 0 24 3119265

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/30 2341 -26 -738
2024/04/29 470 76 991
2024/04/26 -2260 17 -205
2024/04/25 -7689 36 478
2024/04/24 537 13 611

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信24.2△0.55△2.33%
競爭者 2881富邦金投信69▽0.1▽0.14%
競爭者 2882國泰金投信50.3▽0.2▽0.4%
競爭者 2885元大金投信30.65----
競爭者 2886兆豐金投信39.95▽0.05▽0.12%
競爭者 2888新光金投信8.66△0.03△0.35%
競爭者 2890永豐金投信22.15△0.2△0.91%
競爭者 2891中信金投信34.1----
競爭者 2892第一金投信27.35----
競爭者 5880合庫金投信26.45△0.25△0.95%
競爭者 2880華南金票券24.2△0.55△2.33%
競爭者 2886兆豐金票券39.95▽0.05▽0.12%
競爭者 2889國票金票券14.7△0.15△1.03%
競爭者 5880合庫金票券26.45△0.25△0.95%
競爭者 2867三商壽壽險5.83△0.1△1.75%
競爭者 2881富邦金壽險69▽0.1▽0.14%
競爭者 2882國泰金壽險50.3▽0.2▽0.4%
競爭者 2883開發金壽險13.7△0.05△0.37%
競爭者 2885元大金壽險30.65----
競爭者 2888新光金壽險8.66△0.03△0.35%
競爭者 2891中信金壽險34.1----
競爭者 2892第一金壽險27.35----
競爭者 5878台名壽險48.3△0.1△0.21%
競爭者 5880合庫金壽險26.45△0.25△0.95%
競爭者 2801彰銀銀行18.2▽0.05▽0.27%
競爭者 2809京城銀銀行58△1.9△3.39%
競爭者 2812台中銀銀行17.8△0.1△0.56%
競爭者 2834臺企銀銀行17.1△0.15△0.88%
競爭者 2836高雄銀銀行11.75△0.15△1.29%
競爭者 2838聯邦銀銀行15.4----
競爭者 2845遠東銀銀行15.45△0.1△0.65%
競爭者 2849安泰銀銀行14.1----
競爭者 2880華南金銀行24.2△0.55△2.33%
競爭者 2881富邦金銀行69▽0.1▽0.14%
競爭者 2882國泰金銀行50.3▽0.2▽0.4%
競爭者 2883開發金銀行13.7△0.05△0.37%
競爭者 2884玉山金銀行27.45△0.05△0.18%
競爭者 2885元大金銀行30.65----
競爭者 2886兆豐金銀行39.95▽0.05▽0.12%
競爭者 2888新光金銀行8.66△0.03△0.35%
競爭者 2890永豐金銀行22.15△0.2△0.91%
競爭者 2891中信金銀行34.1----
競爭者 2892第一金銀行27.35----
競爭者 2897王道銀行銀行10.05△0.07△0.7%
競爭者 5876上海商銀銀行46.95△0.5△1.08%
競爭者 5880合庫金銀行26.45△0.25△0.95%
競爭者 2855統一證證券27.9△0.25△0.9%
競爭者 2880華南金證券24.2△0.55△2.33%
競爭者 2881富邦金證券69▽0.1▽0.14%
競爭者 2882國泰金證券50.3▽0.2▽0.4%
競爭者 2883開發金證券13.7△0.05△0.37%
競爭者 2884玉山金證券27.45△0.05△0.18%
競爭者 2885元大金證券30.65----
競爭者 2886兆豐金證券39.95▽0.05▽0.12%
競爭者 2888新光金證券8.66△0.03△0.35%
競爭者 2889國票金證券14.7△0.15△1.03%
競爭者 2890永豐金證券22.15△0.2△0.91%
競爭者 2891中信金證券34.1----
競爭者 2892第一金證券27.35----
競爭者 5864致和證證券23.5△0.6△2.62%
競爭者 5880合庫金證券26.45△0.25△0.95%
競爭者 6005群益證證券25.8△0.9△3.61%
競爭者 6015宏遠證證券13.3△0.2△1.53%
競爭者 6016康和證證券16.2△0.1△0.62%
競爭者 6020大展證證券19.1△0.15△0.79%
競爭者 6021美好證證券18.95▽0.05▽0.26%
競爭者 6026福邦證證券16.25△0.2△1.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2887 台新金

經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 26 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞