MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2887I 台新辛特

台新辛特 2887I

9.02

△0.09(△1.01%)
開盤: 8.94   最高: 9.06   最低: 8.93
昨收: 8.93   買進: 9.02   賣出: 9.03
總量: 55,253   金額: 4.97億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:17:519.019.029.02▲ 0.09100
13:17:489.019.029.01▲ 0.086
13:17:479.019.029.02▲ 0.09110
13:17:339.019.029.01▲ 0.085
13:17:299.019.029.01▲ 0.082
13:17:079.019.029.01▲ 0.081
13:17:069.019.029.01▲ 0.083
13:16:529.019.029.01▲ 0.081
13:16:529.019.029.01▲ 0.088
13:16:349.019.029.02▲ 0.099
13:16:339.019.029.01▲ 0.0823
13:15:549.019.029.01▲ 0.083
13:15:549.019.029.02▲ 0.0942
13:15:459.019.029.02▲ 0.092
13:15:369.019.029.02▲ 0.0915
13:14:569.019.029.01▲ 0.083
13:14:419.019.029.01▲ 0.081
13:14:399.019.029.01▲ 0.0816
13:14:389.019.029.02▲ 0.09300
13:14:379.019.029.01▲ 0.081
13:14:379.019.029.01▲ 0.081
13:14:369.019.029.01▲ 0.0816
13:14:299.019.029.01▲ 0.0830
13:12:349.019.029.01▲ 0.0823
13:12:109.019.029.02▲ 0.096
13:12:099.019.029.01▲ 0.083
13:11:439.019.029.02▲ 0.095
13:11:269.019.029.02▲ 0.096
13:10:599.019.029.01▲ 0.0858
13:10:149.019.029.01▲ 0.083
13:10:139.019.029.02▲ 0.0935
13:10:079.019.029.01▲ 0.0842
13:09:539.019.029.02▲ 0.091
13:09:529.019.029.01▲ 0.089
13:08:579.019.029.02▲ 0.093
13:08:559.019.029.01▲ 0.0871
13:08:049.019.029.01▲ 0.083
13:08:039.019.029.02▲ 0.0951
13:07:439.019.029.02▲ 0.092
13:07:399.019.029.01▲ 0.084
13:07:379.019.029.01▲ 0.084
13:07:329.019.029.02▲ 0.0910
13:06:329.019.029.02▲ 0.09100
13:06:229.019.029.01▲ 0.081
13:06:169.019.029.02▲ 0.093
13:06:079.019.029.02▲ 0.0912
13:05:569.019.029.02▲ 0.092
13:05:269.019.029.01▲ 0.082
13:05:259.019.029.02▲ 0.0945
13:05:229.019.029.01▲ 0.081
13:05:209.019.029.01▲ 0.081
13:04:389.019.029.01▲ 0.081
13:04:159.019.029.01▲ 0.0811
13:03:529.019.029.01▲ 0.081
13:03:519.019.029.01▲ 0.0810
13:03:499.019.029.02▲ 0.092
13:03:469.019.029.01▲ 0.087
13:03:449.019.029.01▲ 0.081
13:03:439.019.029.01▲ 0.0823
13:03:419.019.029.01▲ 0.08357
13:03:369.019.029.02▲ 0.092
13:02:439.019.029.01▲ 0.0810
13:02:429.019.029.01▲ 0.085
13:02:419.019.029.02▲ 0.09111
13:02:259.019.029.01▲ 0.089
13:02:239.019.029.01▲ 0.085
13:02:129.019.029.02▲ 0.094
13:01:579.019.029.01▲ 0.083
13:01:579.019.029.02▲ 0.0950
13:01:159.019.029.01▲ 0.081
12:59:339.019.029.01▲ 0.081
12:59:329.019.029.01▲ 0.0810
12:59:209.019.029.02▲ 0.095
12:58:449.019.029.02▲ 0.091
12:57:419.019.029.01▲ 0.082
12:57:339.019.029.01▲ 0.081
12:57:329.019.029.01▲ 0.089
12:57:299.019.029.01▲ 0.085
12:57:299.019.029.01▲ 0.088
12:57:289.019.029.02▲ 0.09100
12:57:079.019.029.01▲ 0.081
12:57:069.019.029.01▲ 0.089
12:57:059.019.029.01▲ 0.082
12:57:049.019.029.02▲ 0.0950
12:57:049.019.029.01▲ 0.081
12:57:039.019.029.01▲ 0.0810
12:57:029.019.029.01▲ 0.085
12:57:029.019.029.02▲ 0.09100
12:56:599.019.029.01▲ 0.081
12:56:589.019.029.02▲ 0.0910
12:56:569.019.029.02▲ 0.095
12:56:329.019.029.01▲ 0.081
12:56:109.019.029.02▲ 0.098
12:55:499.019.029.01▲ 0.081
12:55:499.019.029.02▲ 0.094
12:54:549.019.029.01▲ 0.085
12:54:039.019.029.02▲ 0.091
12:54:029.019.029.01▲ 0.084
12:53:149.019.029.01▲ 0.082
12:52:009.019.029.01▲ 0.081
12:52:009.019.029.01▲ 0.0810
12:52:009.019.029.01▲ 0.083
12:51:599.019.029.02▲ 0.0965
12:51:119.019.029.01▲ 0.085
12:50:069.019.029.01▲ 0.081
12:50:059.019.029.01▲ 0.082
12:49:379.019.029.01▲ 0.081
12:49:349.019.029.01▲ 0.081
12:47:509.019.029.01▲ 0.086
12:47:379.019.029.02▲ 0.095
12:47:349.019.029.01▲ 0.085
12:47:089.019.029.02▲ 0.097
12:46:419.019.029.02▲ 0.091
12:45:449.019.029.02▲ 0.093
12:44:439.019.029.02▲ 0.091
12:44:359.019.029.02▲ 0.0910
12:44:219.019.029.02▲ 0.0910
12:43:219.019.029.01▲ 0.086
12:42:469.019.029.02▲ 0.091
12:42:259.019.029.01▲ 0.089
12:42:229.019.029.01▲ 0.088
12:41:499.019.029.02▲ 0.0918
12:41:429.019.029.01▲ 0.0810
12:41:329.019.029.01▲ 0.081
12:41:239.019.029.02▲ 0.0910
12:40:559.019.029.01▲ 0.0810
12:40:459.019.029.01▲ 0.082
12:40:269.019.029.02▲ 0.0910
12:40:109.019.029.01▲ 0.089
12:40:109.019.029.02▲ 0.0950
12:39:229.019.029.02▲ 0.092
12:39:179.019.029.01▲ 0.088
12:39:169.019.029.02▲ 0.0955
12:38:389.019.029.01▲ 0.084
12:38:159.019.029.01▲ 0.086
12:35:069.019.029.01▲ 0.081
12:34:239.019.029.01▲ 0.086
12:33:269.019.029.02▲ 0.095
12:32:359.019.029.01▲ 0.081
12:32:149.019.029.01▲ 0.0810
12:32:129.019.029.02▲ 0.09100
12:32:129.019.029.02▲ 0.092
12:31:509.019.029.01▲ 0.0810
12:31:139.019.029.01▲ 0.082
12:30:579.019.029.01▲ 0.088
12:30:499.019.029.01▲ 0.088
12:30:479.019.029.01▲ 0.0813
12:30:469.019.029.02▲ 0.09100
12:30:359.019.029.01▲ 0.089
12:30:239.019.029.01▲ 0.088
12:30:179.019.029.01▲ 0.088
12:30:149.019.029.01▲ 0.088
12:30:039.019.029.01▲ 0.0810
12:29:439.019.029.01▲ 0.0810
12:29:429.019.029.02▲ 0.0910
12:29:409.019.029.01▲ 0.088
12:29:379.019.029.01▲ 0.0819
12:29:349.019.029.01▲ 0.08197
12:29:339.029.039.02▲ 0.09270
12:29:339.029.039.02▲ 0.09499
12:29:339.029.039.02▲ 0.09499
12:29:339.029.039.02▲ 0.09499
12:29:339.029.039.02▲ 0.09499
12:29:339.029.039.02▲ 0.09499
12:29:159.029.039.02▲ 0.0935
12:29:049.029.039.02▲ 0.0912
12:29:029.029.039.03▲ 0.15
12:28:269.029.039.02▲ 0.0911
12:28:249.029.039.03▲ 0.11
12:28:189.029.039.02▲ 0.096
12:28:049.029.039.03▲ 0.15
12:27:459.029.039.03▲ 0.12
12:27:269.029.039.02▲ 0.0910
12:27:249.029.039.02▲ 0.0910
12:27:079.029.039.03▲ 0.11
12:26:499.029.039.03▲ 0.110
12:26:499.029.039.03▲ 0.11
12:26:399.029.039.03▲ 0.15
12:26:139.029.039.02▲ 0.091
12:25:159.029.039.02▲ 0.0911
12:25:119.029.039.02▲ 0.093
12:24:439.029.039.02▲ 0.0912
12:24:359.029.039.02▲ 0.091
12:24:329.029.039.03▲ 0.110
12:23:549.029.039.02▲ 0.0918
12:22:269.029.039.02▲ 0.096
12:22:269.029.039.02▲ 0.099
12:22:259.029.039.03▲ 0.125
12:20:489.029.039.03▲ 0.155
12:20:009.029.039.02▲ 0.0910
12:19:579.029.039.02▲ 0.0924
12:19:579.029.039.02▲ 0.0935
12:19:569.039.049.03▲ 0.129
12:19:569.039.049.03▲ 0.1499
12:19:539.039.049.03▲ 0.110
12:19:519.039.049.04▲ 0.116
12:18:349.039.049.03▲ 0.11
12:17:509.039.049.03▲ 0.114
12:16:589.039.049.03▲ 0.188
12:16:519.039.049.03▲ 0.110
12:14:349.039.049.03▲ 0.16
12:14:349.029.039.03▲ 0.1391
12:14:299.029.039.03▲ 0.110
12:14:259.029.039.02▲ 0.098
12:14:229.029.039.02▲ 0.0910
12:14:209.029.039.03▲ 0.1100
12:14:209.029.039.03▲ 0.15
12:14:169.029.039.03▲ 0.120
12:14:139.029.039.03▲ 0.12
12:14:039.029.039.02▲ 0.091
12:13:549.029.039.02▲ 0.0912
12:13:539.029.039.02▲ 0.098
12:13:529.029.039.03▲ 0.160
12:13:409.029.039.02▲ 0.093
12:13:409.029.039.03▲ 0.12
12:13:319.029.039.03▲ 0.13
12:13:309.029.039.03▲ 0.11
12:13:179.029.039.02▲ 0.094
12:12:509.029.039.02▲ 0.098
12:12:499.029.039.02▲ 0.0911
12:12:499.029.039.02▲ 0.0941
12:12:319.029.039.03▲ 0.12
12:10:519.029.039.02▲ 0.0912
12:10:519.029.039.02▲ 0.0910
12:10:509.029.039.02▲ 0.0910
12:10:509.029.039.03▲ 0.1100
12:10:379.029.039.03▲ 0.15
12:10:329.029.039.03▲ 0.14
12:10:229.029.039.03▲ 0.110
12:10:049.029.039.03▲ 0.110
12:09:389.029.039.02▲ 0.098
12:09:379.029.039.03▲ 0.110
12:09:179.029.039.03▲ 0.110
12:08:469.029.039.03▲ 0.13
12:08:279.029.039.03▲ 0.110
12:08:249.029.039.02▲ 0.0911
12:08:239.029.039.02▲ 0.0915
12:08:199.029.039.03▲ 0.11
12:08:179.029.039.02▲ 0.0910
12:08:099.029.039.02▲ 0.0910
12:08:099.029.039.02▲ 0.0911
12:08:089.029.039.02▲ 0.0935
12:08:089.029.039.02▲ 0.0943
12:08:079.029.039.02▲ 0.0931
12:08:079.029.039.03▲ 0.1499
12:07:589.029.039.03▲ 0.12
12:07:559.029.039.02▲ 0.0910
12:07:529.029.039.02▲ 0.0912
12:07:529.029.039.02▲ 0.0910
12:07:509.029.039.02▲ 0.0949
12:07:509.029.039.02▲ 0.0930
12:07:509.029.039.02▲ 0.0922
12:07:509.029.039.03▲ 0.1499
12:07:419.029.039.03▲ 0.12
12:07:389.029.039.02▲ 0.099
12:07:359.029.039.02▲ 0.0925
12:07:349.029.039.02▲ 0.0911
12:07:339.029.039.02▲ 0.0931
12:07:339.029.039.02▲ 0.0938
12:07:339.029.039.03▲ 0.1499
12:07:249.029.039.02▲ 0.0912
12:07:239.029.039.02▲ 0.0944
12:07:239.029.039.02▲ 0.0927
12:07:229.029.039.03▲ 0.1499
12:06:429.029.039.02▲ 0.0911
12:06:429.029.039.02▲ 0.0973
12:06:389.029.039.02▲ 0.091
12:05:289.029.039.02▲ 0.091
12:04:319.029.039.02▲ 0.091
12:04:309.029.039.02▲ 0.096
12:04:269.029.039.02▲ 0.091
12:03:309.029.039.03▲ 0.12
12:03:289.029.039.02▲ 0.099
12:03:269.029.039.02▲ 0.095
12:03:219.029.039.02▲ 0.091
12:02:399.029.039.03▲ 0.14
12:02:349.029.039.03▲ 0.15
12:01:539.029.039.03▲ 0.110
12:01:309.029.039.03▲ 0.155
12:01:049.029.039.02▲ 0.099
12:01:029.029.039.02▲ 0.096
12:00:449.029.039.03▲ 0.13
12:00:029.029.039.03▲ 0.13
11:59:269.029.039.02▲ 0.095
11:57:279.029.039.02▲ 0.092
11:57:069.029.039.03▲ 0.13
11:56:039.029.039.02▲ 0.096
11:54:109.029.039.03▲ 0.11
11:53:449.029.039.03▲ 0.14
11:52:529.029.039.03▲ 0.120
11:50:069.029.039.03▲ 0.120
11:49:209.029.039.02▲ 0.091
11:49:089.029.039.02▲ 0.093
11:48:209.029.039.03▲ 0.11
11:48:209.029.039.03▲ 0.15
11:46:499.029.039.02▲ 0.099
11:46:499.029.039.03▲ 0.12
11:46:479.029.039.02▲ 0.0922
11:46:469.029.039.02▲ 0.0928
11:46:469.029.039.03▲ 0.1499

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6114 久 威

經營能力 獲利能力
綜合評分 28 綜合評分 82
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 12
同業標準 42 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞