MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2889 國票金

國票金 2889

16.20

△0.20(△1.25%)
開盤: 16.00   最高: 16.30   最低: 16.00
昨收: 16.00   買進: 16.20   賣出: 16.25
總量: 3,439   金額: 0.56億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.1516.216.2▲ 0.2219
13:24:5816.216.2516.2▲ 0.25
13:24:1316.216.2516.2▲ 0.21
13:23:4216.216.2516.2▲ 0.21
13:23:2816.216.2516.2▲ 0.22
13:23:2516.216.2516.2▲ 0.21
13:21:4216.216.2516.25▲ 0.251
13:21:3516.216.2516.25▲ 0.255
13:21:0916.216.2516.25▲ 0.255
13:20:4016.216.2516.2▲ 0.21
13:20:0816.216.2516.2▲ 0.21
13:19:3916.216.2516.2▲ 0.210
13:19:0816.216.2516.25▲ 0.252
13:18:3416.216.2516.2▲ 0.21
13:17:4716.216.2516.2▲ 0.21
13:17:4016.216.2516.2▲ 0.21
13:17:2516.216.2516.25▲ 0.251
13:17:2316.216.2516.25▲ 0.254
13:17:1116.216.2516.25▲ 0.2515
13:16:0016.216.2516.25▲ 0.255
13:14:4916.216.2516.25▲ 0.253
13:14:1516.216.2516.2▲ 0.25
13:14:1116.216.2516.2▲ 0.21
13:13:4416.216.2516.2▲ 0.21
13:12:4116.216.2516.2▲ 0.238
13:12:1816.216.2516.2▲ 0.21
13:12:1216.216.2516.2▲ 0.28
13:12:1016.216.2516.2▲ 0.253
13:12:0316.1516.216.2▲ 0.236
13:12:0216.1516.216.2▲ 0.21
13:12:0216.1516.216.2▲ 0.22
13:12:0216.1516.216.2▲ 0.216
13:12:0216.1516.216.2▲ 0.21
13:12:0216.1516.216.2▲ 0.21
13:12:0216.1516.216.2▲ 0.242
13:12:0216.1516.216.2▲ 0.21
13:12:0216.1516.216.15▲ 0.1510
13:12:0216.216.2516.2▲ 0.2258
13:11:5716.216.2516.25▲ 0.253
13:11:5116.216.2516.25▲ 0.254
13:10:2116.216.2516.25▲ 0.251
13:09:2416.216.2516.25▲ 0.251
13:09:2016.216.2516.25▲ 0.251
13:08:0816.216.2516.25▲ 0.254
13:07:4116.216.2516.2▲ 0.24
13:07:0516.216.2516.2▲ 0.21
13:06:2416.216.2516.2▲ 0.21
13:05:0416.216.2516.2▲ 0.21
13:04:1216.216.2516.25▲ 0.251
13:04:1216.216.2516.25▲ 0.251
13:03:0016.216.2516.2▲ 0.25
13:02:3316.216.2516.2▲ 0.23
13:02:2916.216.2516.2▲ 0.21
13:02:2416.216.2516.2▲ 0.21
13:02:1216.216.2516.2▲ 0.21
13:01:4816.216.2516.2▲ 0.21
13:01:0616.216.2516.2▲ 0.27
13:00:4916.216.2516.2▲ 0.21
12:59:5916.216.2516.2▲ 0.22
12:59:3516.216.2516.25▲ 0.252
12:58:1316.216.2516.25▲ 0.255
12:55:2716.216.2516.25▲ 0.251
12:55:2716.216.2516.25▲ 0.2534
12:55:2716.216.2516.25▲ 0.256
12:54:0916.216.2516.2▲ 0.210
12:54:0416.216.2516.2▲ 0.26
12:53:2316.216.2516.2▲ 0.210
12:53:2216.216.2516.2▲ 0.22
12:51:0816.216.2516.2▲ 0.21
12:49:0616.216.2516.2▲ 0.25
12:46:3616.216.2516.2▲ 0.222
12:46:0016.216.2516.2▲ 0.21
12:45:4316.216.2516.2▲ 0.210
12:44:5516.216.2516.2▲ 0.21
12:44:2416.216.2516.2▲ 0.26
12:44:0116.216.2516.2▲ 0.25
12:43:3816.216.2516.2▲ 0.21
12:43:1416.216.2516.2▲ 0.21
12:42:0416.216.2516.2▲ 0.22
12:42:0416.216.2516.25▲ 0.255
12:41:1516.216.2516.25▲ 0.255
12:38:2516.216.2516.2▲ 0.21
12:37:4316.216.2516.25▲ 0.2550
12:34:4916.216.2516.25▲ 0.253
12:33:3216.216.2516.25▲ 0.252
12:31:4516.216.2516.25▲ 0.253
12:28:3916.216.2516.25▲ 0.251
12:26:3516.216.2516.25▲ 0.251
12:26:3016.216.2516.25▲ 0.251
12:26:3016.216.2516.25▲ 0.258
12:26:2816.216.2516.25▲ 0.2510
12:25:3716.216.2516.25▲ 0.251
12:22:1516.216.2516.25▲ 0.251
12:21:3116.216.2516.2▲ 0.21
12:19:4016.216.2516.2▲ 0.21
12:18:1316.216.2516.25▲ 0.2510
12:18:0616.216.2516.2▲ 0.21
12:16:2716.216.2516.2▲ 0.21
12:11:0516.216.2516.2▲ 0.21
12:10:1516.216.2516.2▲ 0.23
12:09:1916.216.2516.2▲ 0.210
12:08:3616.1516.216.2▲ 0.22
12:08:3616.216.2516.2▲ 0.24
12:08:1716.216.2516.2▲ 0.21
12:07:2416.216.2516.2▲ 0.210
12:03:1816.1516.216.2▲ 0.286
12:02:1216.1516.216.2▲ 0.25
12:02:1016.1516.216.2▲ 0.29
12:01:3016.1516.216.2▲ 0.22
12:01:1816.1516.216.2▲ 0.21
12:01:1816.1516.216.2▲ 0.210
12:01:1216.1516.216.2▲ 0.25
12:01:0116.1516.216.2▲ 0.22
12:00:4716.1516.216.2▲ 0.22
12:00:4016.1516.216.2▲ 0.21
12:00:0516.1516.216.2▲ 0.210
11:57:5316.1516.216.2▲ 0.21
11:57:4016.1516.216.15▲ 0.151
11:53:4916.1516.216.2▲ 0.21
11:53:4916.1516.216.2▲ 0.21
11:47:2716.1516.216.15▲ 0.152
11:44:0416.1516.216.15▲ 0.151
11:33:0416.1516.2516.15▲ 0.151
11:32:4316.1516.216.2▲ 0.21
11:32:4316.216.2516.2▲ 0.219
11:32:4316.216.2516.2▲ 0.2100
11:30:0116.216.2516.2▲ 0.21
11:28:4516.216.2516.25▲ 0.251
11:28:4116.216.2516.2▲ 0.21
11:28:2916.216.2516.2▲ 0.21
11:27:4116.216.2516.2▲ 0.220
11:27:2416.216.2516.2▲ 0.22
11:26:3516.216.2516.2▲ 0.21
11:26:3316.216.2516.2▲ 0.25
11:26:1616.216.2516.2▲ 0.239
11:23:3616.216.2516.25▲ 0.251
11:23:3616.216.2516.25▲ 0.257
11:23:3016.216.2516.25▲ 0.251
11:20:0416.216.2516.2▲ 0.21
11:18:0316.216.2516.2▲ 0.210
11:17:2216.216.2516.2▲ 0.220
11:17:1616.216.2516.2▲ 0.23
11:15:3416.216.2516.25▲ 0.251
11:11:5716.216.2516.25▲ 0.255
11:10:4616.216.2516.2▲ 0.21
11:00:1016.216.316.2▲ 0.22
10:59:5616.216.2516.25▲ 0.251
10:59:5616.216.2516.25▲ 0.251
10:57:4216.2516.316.25▲ 0.251
10:56:3816.2516.316.25▲ 0.253
10:56:3416.2516.316.25▲ 0.256
10:56:1516.2516.316.25▲ 0.253
10:55:4816.2516.316.25▲ 0.255
10:53:1916.216.2516.25▲ 0.2520
10:52:2716.216.2516.25▲ 0.254
10:52:2716.2516.316.25▲ 0.251
10:52:1416.2516.316.25▲ 0.253
10:51:5316.2516.316.25▲ 0.2510
10:51:2216.2516.316.25▲ 0.255
10:51:1016.2516.316.3▲ 0.31
10:51:0516.2516.316.3▲ 0.31
10:50:3316.2516.316.25▲ 0.251
10:50:1716.2516.316.25▲ 0.253
10:46:3916.2516.316.25▲ 0.255
10:45:1716.2516.316.25▲ 0.2510
10:44:2716.2516.316.25▲ 0.251
10:44:1816.2516.316.25▲ 0.251
10:44:0216.2516.316.25▲ 0.251
10:43:3916.2516.316.25▲ 0.251
10:43:2516.2516.316.25▲ 0.253
10:42:5216.2516.316.25▲ 0.251
10:42:2216.216.2516.25▲ 0.251
10:42:2216.216.2516.25▲ 0.251
10:42:1616.216.2516.25▲ 0.252
10:41:5716.2516.316.25▲ 0.251
10:41:4516.2516.316.25▲ 0.251
10:41:2716.2516.316.25▲ 0.251
10:39:5616.2516.316.25▲ 0.251
10:39:2516.2516.316.25▲ 0.251
10:39:1016.2516.316.25▲ 0.251
10:39:0116.2516.316.25▲ 0.251
10:38:5616.2516.316.25▲ 0.251
10:38:2216.216.2516.25▲ 0.252
10:38:2216.216.2516.25▲ 0.251
10:38:2216.216.2516.25▲ 0.251
10:38:2216.216.2516.25▲ 0.2516
10:38:2216.2516.316.25▲ 0.251
10:38:0616.216.2516.25▲ 0.255
10:38:0516.216.2516.25▲ 0.251
10:37:5316.216.2516.25▲ 0.251
10:37:5316.216.2516.25▲ 0.251
10:37:3616.2516.316.25▲ 0.251
10:37:2816.2516.316.25▲ 0.2522
10:37:1616.2516.316.3▲ 0.31
10:37:1016.2516.316.25▲ 0.253
10:36:5716.2516.316.25▲ 0.251
10:36:4516.2516.316.25▲ 0.251
10:36:2416.2516.316.25▲ 0.252
10:36:1316.2516.316.25▲ 0.2530
10:35:0716.2516.316.25▲ 0.251
10:33:5316.2516.316.25▲ 0.254
10:33:5316.2516.316.25▲ 0.252
10:33:1216.2516.316.3▲ 0.31
10:32:2616.2516.316.3▲ 0.320
10:31:4616.2516.316.3▲ 0.310
10:31:4116.2516.316.25▲ 0.251
10:31:3216.2516.316.25▲ 0.251
10:31:3116.2516.316.25▲ 0.251
10:30:4016.2516.316.25▲ 0.251
10:29:5916.2516.316.25▲ 0.251
10:29:2516.2516.316.25▲ 0.251
10:28:4616.2516.316.25▲ 0.2510
10:28:0216.2516.316.3▲ 0.31
10:28:0216.216.2516.25▲ 0.252
10:28:0216.216.2516.25▲ 0.25140
10:27:5416.216.2516.2▲ 0.21
10:27:5216.216.2516.2▲ 0.23
10:27:2616.216.2516.25▲ 0.2510
10:27:1816.216.2516.25▲ 0.251
10:27:1516.216.2516.2▲ 0.21
10:27:1016.216.2516.2▲ 0.23
10:26:3716.216.2516.25▲ 0.255
10:26:2916.216.2516.2▲ 0.21
10:25:3816.216.2516.2▲ 0.21
10:25:1716.216.2516.2▲ 0.21
10:24:5216.216.2516.2▲ 0.21
10:23:4716.216.2516.2▲ 0.25
10:23:1716.216.2516.2▲ 0.220
10:21:3516.216.2516.2▲ 0.22
10:21:3116.216.2516.25▲ 0.251
10:21:0716.216.2516.25▲ 0.251
10:20:5116.216.2516.25▲ 0.251
10:20:1616.216.2516.25▲ 0.251
10:19:2916.216.2516.2▲ 0.21
10:19:0016.216.2516.2▲ 0.21
10:18:3616.216.2516.2▲ 0.21
10:18:2316.216.2516.2▲ 0.21
10:16:5816.1516.216.2▲ 0.288
10:15:5116.116.1516.15▲ 0.154
10:15:5116.116.1516.15▲ 0.1514
10:15:5116.1516.216.15▲ 0.1586
10:13:0016.1516.216.15▲ 0.151
10:12:2916.1516.216.15▲ 0.151
10:11:2816.1516.216.15▲ 0.151
10:11:0316.116.1516.15▲ 0.151
10:11:0316.116.1516.15▲ 0.151
10:11:0316.116.1516.15▲ 0.151
10:11:0316.116.1516.15▲ 0.158
10:11:0316.116.1516.15▲ 0.1538
10:11:0316.1516.216.15▲ 0.151
10:10:2616.116.1516.15▲ 0.151
10:09:3216.116.1516.15▲ 0.152
10:07:5816.116.1516.15▲ 0.151
10:07:2416.116.216.1▲ 0.11
10:05:5116.1516.216.1▲ 0.11
10:05:5116.1516.216.15▲ 0.1512
10:05:2016.1516.216.15▲ 0.151
10:05:1916.1516.216.15▲ 0.153
10:03:1516.1516.216.15▲ 0.151
10:01:4916.1516.216.15▲ 0.1510
10:01:4016.1516.216.15▲ 0.153
10:01:3516.1516.216.15▲ 0.1510
10:00:5316.1516.216.15▲ 0.1510
10:00:1416.1516.216.15▲ 0.1566
09:58:1316.1516.216.15▲ 0.156
09:57:5316.1516.216.15▲ 0.151
09:57:5316.1516.216.15▲ 0.152
09:57:3916.1516.216.15▲ 0.157
09:56:0516.1516.216.15▲ 0.153
09:56:0416.1516.216.15▲ 0.151
09:56:0316.1516.216.15▲ 0.151
09:56:0216.1516.216.15▲ 0.151
09:55:5916.1516.216.15▲ 0.152
09:54:5616.1516.216.15▲ 0.1511
09:52:5516.1516.216.2▲ 0.21
09:50:5516.216.2516.2▲ 0.283
09:49:0116.216.2516.25▲ 0.251
09:48:4216.216.2516.25▲ 0.252
09:48:1116.216.2516.25▲ 0.252
09:48:1016.216.2516.25▲ 0.2527
09:46:3416.216.2516.2▲ 0.215
09:44:3316.216.2516.25▲ 0.251
09:41:3916.216.2516.25▲ 0.251
09:41:3916.216.2516.25▲ 0.251
09:41:3916.216.2516.25▲ 0.2546
09:39:2816.216.2516.2▲ 0.28
09:39:2616.216.2516.25▲ 0.251
09:39:1216.216.2516.2▲ 0.210
09:35:3316.216.2516.25▲ 0.254
09:35:2516.216.2516.25▲ 0.2511
09:34:3716.216.2516.2▲ 0.212
09:34:2116.216.2516.25▲ 0.252
09:34:1616.216.2516.25▲ 0.254
09:33:4916.216.2516.2▲ 0.29
09:33:3116.216.2516.25▲ 0.251
09:33:2816.216.2516.25▲ 0.25100
09:33:2316.216.2516.25▲ 0.255
09:33:0216.216.2516.25▲ 0.251
09:32:3716.216.2516.25▲ 0.2511
09:31:2616.216.2516.2▲ 0.26

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 4 2506 908390
融券買進 融券賣出 融券餘額 融券限額
0 0 10 908390

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -28 0 -18
2025/09/22 126 -8 51
2025/09/19 -1221 -20 60
2025/09/18 -1108 -2 -115
2025/09/17 -512 13 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2820華票票券16.65△0.05△0.3%
競爭者 2886兆豐金票券49.3△0.75△1.54%
競爭者 2887台新新光庚特一票券41.45△0.6△1.47%
競爭者 5880合庫金票券25.95△0.05△0.19%
競爭者 2885元大金期貨69.3△1.1△1.61%
競爭者 2886兆豐金期貨49.3△0.75△1.54%
競爭者 6023元大期期貨84.5△0.2△0.24%
競爭者 6024群益期期貨59.5▽0.2▽0.34%
競爭者 2855統一證證券58.5△0.3△0.52%
競爭者 2880華南金證券45.45△0.85△1.91%
競爭者 2881富邦金證券154.5△2.5△1.64%
競爭者 2882國泰金證券112△0.5△0.45%
競爭者 2883凱基金證券37.65△0.35△0.94%
競爭者 2884玉山金證券45.45△0.65△1.45%
競爭者 2885元大金證券69.3△1.1△1.61%
競爭者 2886兆豐金證券49.3△0.75△1.54%
競爭者 2887台新新光庚特一證券41.45△0.6△1.47%
競爭者 2889國票金證券16.2△0.2△1.25%
競爭者 2890永豐金證券45.4△1.35△3.06%
競爭者 2891中信金證券68.4△1△1.48%
競爭者 2892第一金證券38.55△0.5△1.31%
競爭者 5864致和證證券38.85▽0.95▽2.39%
競爭者 5880合庫金證券25.95△0.05△0.19%
競爭者 6005群益證證券32.75▽0.25▽0.76%
競爭者 6015宏遠證證券17.85▽0.25▽1.38%
競爭者 6016康和證證券23.9▽0.45▽1.85%
競爭者 6020大展證證券20.55▽0.05▽0.24%
競爭者 6021美好證證券42.6▽0.15▽0.35%
競爭者 6026福邦證證券15.85▽0.15▽0.94%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2889 國票金

經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞