MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2891 中信金

中信金 2891

54.50

△0.80(△1.49%)
開盤: 55.00   最高: 55.00   最低: 53.60
昨收: 53.70   買進: 54.30   賣出: 54.50
總量: 50,385   金額: 27.27億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----54.5▲ 0.811
13:30:0054.354.554.5▲ 0.87001
13:24:545454.154.1▲ 0.46
13:24:525454.154.1▲ 0.410
13:24:485454.154.1▲ 0.46
13:24:475454.154▲ 0.35
13:24:405454.154▲ 0.311
13:24:355454.154▲ 0.351
13:24:345454.154▲ 0.33
13:24:345454.154▲ 0.3101
13:24:335454.153.9▲ 0.2195
13:24:3253.954.154▲ 0.386
13:24:315454.154▲ 0.387
13:24:315454.154▲ 0.312
13:24:295454.154▲ 0.34
13:24:2853.95454▲ 0.349
13:24:285454.154▲ 0.326
13:24:285454.154▲ 0.3116
13:24:275454.154▲ 0.31
13:24:265454.154▲ 0.310
13:24:245454.154▲ 0.31
13:24:225454.154▲ 0.34
13:24:215454.154▲ 0.321
13:24:115454.154▲ 0.33
13:24:055454.154.1▲ 0.44
13:24:045454.154▲ 0.32
13:23:585454.154.1▲ 0.442
13:23:525454.154▲ 0.3124
13:23:515454.154▲ 0.32
13:23:515454.154▲ 0.31
13:23:515454.154▲ 0.31
13:23:515454.154▲ 0.35
13:23:485454.154.1▲ 0.41
13:23:485454.154▲ 0.35
13:23:475454.154.1▲ 0.413
13:23:375454.154.1▲ 0.44
13:23:375454.154.1▲ 0.49
13:23:345454.154.1▲ 0.49
13:23:235454.154.1▲ 0.45
13:23:225454.154▲ 0.33
13:23:215454.154▲ 0.36
13:23:185454.154.1▲ 0.41
13:23:165454.154.1▲ 0.411
13:23:125454.154▲ 0.35
13:23:095454.154▲ 0.319
13:22:555454.154.1▲ 0.47
13:22:525454.154.1▲ 0.42
13:22:495454.154▲ 0.31
13:22:485454.154.1▲ 0.44
13:22:415454.154.1▲ 0.45
13:22:345454.154▲ 0.33
13:22:345454.154.1▲ 0.44
13:22:335454.154.1▲ 0.42
13:22:275454.154.1▲ 0.48
13:22:195454.154▲ 0.31
13:22:185454.154▲ 0.36
13:22:135454.154.1▲ 0.45
13:22:105454.154.1▲ 0.44
13:22:065454.154.1▲ 0.414
13:22:015454.154▲ 0.36
13:21:595454.154.1▲ 0.44
13:21:525454.154.1▲ 0.43
13:21:525454.154.1▲ 0.44
13:21:495454.154.1▲ 0.42
13:21:495454.154▲ 0.35
13:21:455454.154.1▲ 0.44
13:21:455454.154▲ 0.31
13:21:425454.154▲ 0.31
13:21:385454.154.1▲ 0.44
13:21:315454.154.1▲ 0.44
13:21:245454.154.1▲ 0.44
13:21:235454.154▲ 0.31
13:21:215454.154.1▲ 0.46
13:21:105454.154.1▲ 0.438
13:21:035454.154▲ 0.32
13:20:565454.154.1▲ 0.44
13:20:525454.154.1▲ 0.42
13:20:515454.154▲ 0.31
13:20:495454.154.1▲ 0.44
13:20:435454.154▲ 0.312
13:20:285454.154.1▲ 0.44
13:20:245454.154▲ 0.31
13:20:215454.154.1▲ 0.45
13:20:155454.154▲ 0.34
13:20:145454.154.1▲ 0.44
13:20:075454.154.1▲ 0.44
13:20:075454.154▲ 0.36
13:20:055454.154.1▲ 0.41
13:20:005454.154.1▲ 0.44
13:19:535454.154.1▲ 0.44
13:19:525454.154▲ 0.31
13:19:465454.154.1▲ 0.44
13:19:395454.154.1▲ 0.44
13:19:395454.154▲ 0.32
13:19:335454.154▲ 0.35
13:19:305454.154▲ 0.317
13:19:305454.154▲ 0.377
13:19:295454.154▲ 0.31
13:19:255454.154.1▲ 0.44
13:19:255454.154▲ 0.31
13:19:185454.154.1▲ 0.44
13:19:115454.154.1▲ 0.47
13:19:085454.154.1▲ 0.42
13:19:045454.154.1▲ 0.44
13:19:035454.154▲ 0.35
13:19:005454.154▲ 0.34
13:18:575454.154.1▲ 0.46
13:18:505454.154▲ 0.31
13:18:505454.154.1▲ 0.44
13:18:485454.154▲ 0.35
13:18:465454.154▲ 0.31
13:18:445454.154▲ 0.31
13:18:435454.154.1▲ 0.48
13:18:315454.154▲ 0.39
13:18:2353.95454▲ 0.348
13:18:235454.154▲ 0.336
13:18:225454.154.1▲ 0.44
13:18:215454.154▲ 0.32
13:18:185454.154▲ 0.33
13:18:155454.154.1▲ 0.44
13:18:125454.154▲ 0.34
13:18:085454.154.1▲ 0.44
13:18:065454.154▲ 0.35
13:18:015454.154.1▲ 0.44
13:17:595454.154▲ 0.312
13:17:545454.154.1▲ 0.44
13:17:5253.95454▲ 0.342
13:17:5253.954.154▲ 0.337
13:17:5153.954.154▲ 0.315
13:17:4953.954.154▲ 0.3152
13:17:4853.95454▲ 0.33
13:17:4853.95454▲ 0.324
13:17:485454.154▲ 0.3155
13:17:485454.154▲ 0.32
13:17:475454.154▲ 0.31
13:17:475454.154.1▲ 0.413
13:17:375454.154.1▲ 0.41
13:17:365454.154▲ 0.36
13:17:335454.154.1▲ 0.412
13:17:135454.154.1▲ 0.44
13:17:135454.154▲ 0.31
13:17:115454.154▲ 0.33
13:17:085454.154.1▲ 0.434
13:17:045454.154▲ 0.35
13:16:525454.154.1▲ 0.45
13:16:465454.154▲ 0.39
13:16:465454.154▲ 0.31
13:16:455454.154.1▲ 0.44
13:16:445454.154.1▲ 0.43
13:16:385454.154.1▲ 0.44
13:16:375454.154▲ 0.31
13:16:315454.154.1▲ 0.44
13:16:285454.154▲ 0.31
13:16:245454.154▲ 0.31
13:16:245454.154.1▲ 0.44
13:16:235454.154.1▲ 0.41
13:16:205454.154▲ 0.31
13:16:175454.154.1▲ 0.44
13:16:135454.154▲ 0.35
13:16:095454.154▲ 0.36
13:16:035454.154.1▲ 0.48
13:15:495454.154.1▲ 0.44
13:15:475454.154▲ 0.31
13:15:425454.154.1▲ 0.44
13:15:425454.154▲ 0.31
13:15:375454.154▲ 0.315
13:15:265454.154▲ 0.35
13:15:205454.154▲ 0.31
13:15:175454.154▲ 0.32
13:15:135454.154.1▲ 0.44
13:15:115454.154▲ 0.31
13:15:105454.154▲ 0.32
13:15:105454.154▲ 0.34
13:15:065454.154.1▲ 0.44
13:15:005454.154.1▲ 0.421
13:14:595454.154.1▲ 0.44
13:14:595454.154▲ 0.31
13:14:585454.154▲ 0.34
13:14:585454.154.1▲ 0.42
13:14:525454.154.1▲ 0.44
13:14:475454.154▲ 0.32
13:14:455454.154.1▲ 0.44
13:14:385454.154.1▲ 0.44
13:14:345454.154▲ 0.31
13:14:315454.154.1▲ 0.44
13:14:245454.154.1▲ 0.44
13:14:175454.154.1▲ 0.44
13:14:125454.154▲ 0.35
13:14:095454.154▲ 0.33
13:14:035454.154.1▲ 0.44
13:13:565454.154.1▲ 0.45
13:13:495454.154.1▲ 0.44
13:13:495454.154▲ 0.31
13:13:495454.154▲ 0.31
13:13:455454.154▲ 0.33
13:13:425454.154.1▲ 0.44
13:13:355454.154.1▲ 0.44
13:13:345454.154▲ 0.31
13:13:285454.154.1▲ 0.44
13:13:265454.154▲ 0.31
13:13:265454.154▲ 0.31
13:13:215454.154.1▲ 0.44
13:13:215454.154▲ 0.32
13:13:185454.154▲ 0.310
13:13:165454.154▲ 0.32
13:13:145454.154.1▲ 0.44
13:13:135454.154▲ 0.33
13:13:125454.154.1▲ 0.430
13:13:105454.154.1▲ 0.45
13:13:045454.154▲ 0.36
13:13:005454.154.1▲ 0.45
13:12:555454.154▲ 0.32
13:12:535454.154.1▲ 0.48
13:12:455454.154▲ 0.33
13:12:445454.154.1▲ 0.41
13:12:415454.154.1▲ 0.42
13:12:405454.154▲ 0.33
13:12:395454.154.1▲ 0.44
13:12:395454.154.1▲ 0.41
13:12:3253.954.154.1▲ 0.48
13:12:235454.154▲ 0.31
13:12:2353.95454▲ 0.31
13:12:235454.154▲ 0.3147
13:12:225454.154▲ 0.31
13:12:225454.154▲ 0.310
13:12:185454.154▲ 0.31
13:12:185454.154.1▲ 0.41
13:12:185454.154▲ 0.35
13:12:045454.154.1▲ 0.44
13:11:575454.154.1▲ 0.44
13:11:565454.154▲ 0.31
13:11:505454.154.1▲ 0.44
13:11:435454.154.1▲ 0.44
13:11:365454.154.1▲ 0.44
13:11:335454.154▲ 0.31
13:11:295454.154.1▲ 0.44
13:11:275454.154.1▲ 0.41
13:11:255454.154▲ 0.33
13:11:225454.154.1▲ 0.44
13:11:155454.154.1▲ 0.45
13:11:085454.154.1▲ 0.44
13:11:055454.154▲ 0.31
13:11:035454.154▲ 0.31
13:11:015454.154.1▲ 0.44
13:11:015454.154▲ 0.31
13:10:555454.154▲ 0.34
13:10:545454.154.1▲ 0.44
13:10:485454.154▲ 0.31
13:10:475454.154.1▲ 0.44
13:10:455454.154▲ 0.32
13:10:405454.154.1▲ 0.44
13:10:355454.154▲ 0.32
13:10:335454.154.1▲ 0.44
13:10:265454.154.1▲ 0.45
13:10:205454.154.1▲ 0.44
13:10:175454.154▲ 0.31
13:10:165454.154.1▲ 0.49
13:10:135454.154.1▲ 0.410
13:09:585454.154.1▲ 0.48
13:09:445454.154.1▲ 0.45
13:09:375454.154.1▲ 0.45
13:09:305454.154▲ 0.34
13:09:305454.154.1▲ 0.44
13:09:275454.154▲ 0.31
13:09:235454.154.1▲ 0.44
13:09:1853.95454▲ 0.32
13:09:1753.95454▲ 0.31
13:09:1753.95454▲ 0.35
13:09:1553.95454▲ 0.332
13:09:1453.95454.1▲ 0.42
13:09:1453.95454.1▲ 0.4247
13:09:0253.95454▲ 0.34
13:08:5953.95454▲ 0.31
13:08:5553.95454▲ 0.34
13:08:5453.95453.9▲ 0.23
13:08:5453.95453.9▲ 0.21
13:08:4853.95454▲ 0.34
13:08:4153.95454▲ 0.34
13:08:3653.95453.9▲ 0.29
13:08:3453.95454▲ 0.34
13:08:3153.95453.9▲ 0.21
13:08:3053.95453.9▲ 0.23
13:08:2753.95454▲ 0.34
13:08:2353.95453.9▲ 0.22
13:08:2053.95454▲ 0.34
13:08:1853.95453.9▲ 0.23
13:08:1353.95454▲ 0.34
13:08:1353.95453.9▲ 0.21
13:08:0953.95453.9▲ 0.25
13:07:5953.95454▲ 0.34
13:07:5753.95454▲ 0.35
13:07:5253.95454▲ 0.34
13:07:4653.95453.9▲ 0.25
13:07:4553.95454▲ 0.31
13:07:3853.95454▲ 0.34
13:07:3853.95453.9▲ 0.22
13:07:3153.95454▲ 0.34
13:07:2453.95454▲ 0.34
13:07:2353.95453.9▲ 0.21
13:07:1753.95454▲ 0.34

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
244 207 4777 4912595
融券買進 融券賣出 融券餘額 融券限額
21 1 449 4912595

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2356 2767 -924
2025/09/22 -6283 -87 234
2025/09/19 -31455 35005 -633
2025/09/18 2650 -2396 -1145
2025/09/17 -2972 -547 82

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信33.85△0.15△0.45%
競爭者 2881富邦金投信87.8----
競爭者 2882國泰金投信71.8▽0.1▽0.14%
競爭者 2885元大金投信45.85▽1.25▽2.65%
競爭者 2886兆豐金投信39.25△0.3△0.77%
競爭者 2887台新新光庚特一投信24.35△0.3△1.25%
競爭者 2890永豐金投信31.8△0.1△0.32%
競爭者 2892第一金投信28.4▽0.05▽0.18%
競爭者 5880合庫金投信23.65▽0.15▽0.63%
競爭者 2867三商壽壽險7.69▽0.04▽0.52%
競爭者 2881富邦金壽險87.8----
競爭者 2882國泰金壽險71.8▽0.1▽0.14%
競爭者 2883凱基金壽險19.9△0.1△0.51%
競爭者 2885元大金壽險45.85▽1.25▽2.65%
競爭者 2887台新新光庚特一壽險24.35△0.3△1.25%
競爭者 2892第一金壽險28.4▽0.05▽0.18%
競爭者 5878台名壽險41.2▽0.2▽0.48%
競爭者 5880合庫金壽險23.65▽0.15▽0.63%
競爭者 2801彰銀銀行20.5▽0.2▽0.97%
競爭者 2812台中銀銀行20.75----
競爭者 2834臺企銀銀行15.25△0.05△0.33%
競爭者 2836高雄銀銀行12.15△0.05△0.41%
競爭者 2838聯邦銀銀行20.75▽0.15▽0.72%
競爭者 2845遠東銀銀行12.55----
競爭者 2849安泰銀銀行13.05▽0.35▽2.61%
競爭者 2880華南金銀行33.85△0.15△0.45%
競爭者 2881富邦金銀行87.8----
競爭者 2882國泰金銀行71.8▽0.1▽0.14%
競爭者 2883凱基金銀行19.9△0.1△0.51%
競爭者 2884玉山金銀行32.15▽0.15▽0.46%
競爭者 2885元大金銀行45.85▽1.25▽2.65%
競爭者 2886兆豐金銀行39.25△0.3△0.77%
競爭者 2887台新新光庚特一銀行24.35△0.3△1.25%
競爭者 2890永豐金銀行31.8△0.1△0.32%
競爭者 2892第一金銀行28.4▽0.05▽0.18%
競爭者 2897王道銀行銀行10.05----
競爭者 5876上海商銀銀行39.55△0.3△0.76%
競爭者 5880合庫金銀行23.65▽0.15▽0.63%
競爭者 2855統一證證券31.95▽0.6▽1.84%
競爭者 2880華南金證券33.85△0.15△0.45%
競爭者 2881富邦金證券87.8----
競爭者 2882國泰金證券71.8▽0.1▽0.14%
競爭者 2883凱基金證券19.9△0.1△0.51%
競爭者 2884玉山金證券32.15▽0.15▽0.46%
競爭者 2885元大金證券45.85▽1.25▽2.65%
競爭者 2886兆豐金證券39.25△0.3△0.77%
競爭者 2887台新新光庚特一證券24.35△0.3△1.25%
競爭者 2889國票金證券14.95▽0.05▽0.33%
競爭者 2890永豐金證券31.8△0.1△0.32%
競爭者 2892第一金證券28.4▽0.05▽0.18%
競爭者 5864致和證證券23.5▽0.35▽1.47%
競爭者 5880合庫金證券23.65▽0.15▽0.63%
競爭者 6005群益證證券27.75▽0.4▽1.42%
競爭者 6015宏遠證證券13.25▽0.15▽1.12%
競爭者 6016康和證證券16.45▽0.4▽2.37%
競爭者 6020大展證證券19.5----
競爭者 6021美好證證券29.5▽0.2▽0.67%
競爭者 6026福邦證證券14.65▽0.15▽1.01%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2891 中信金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞