MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2891 中信金

中信金 2891

39.40

△0.55(△1.42%)
開盤: 39.20   最高: 39.40   最低: 39.05
昨收: 38.85   買進: 39.35   賣出: 39.40
總量: 36,473   金額: 14.33億   2025/02/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.4▲ 0.5533
13:30:0039.3539.439.4▲ 0.556170
13:24:5739.339.3539.3▲ 0.4513
13:24:5539.339.3539.3▲ 0.451
13:24:5339.339.3539.3▲ 0.455
13:24:5339.339.3539.3▲ 0.456
13:24:5139.339.3539.3▲ 0.451
13:24:4339.339.3539.3▲ 0.453
13:24:4339.339.3539.3▲ 0.4520
13:24:3639.339.3539.3▲ 0.457
13:24:3539.339.3539.35▲ 0.51
13:24:3539.339.3539.35▲ 0.52
13:24:3239.339.3539.35▲ 0.5187
13:24:3239.339.3539.35▲ 0.52
13:24:3239.339.3539.35▲ 0.51
13:24:3239.339.3539.35▲ 0.51
13:24:3239.339.3539.35▲ 0.51
13:24:3239.339.3539.35▲ 0.52
13:24:3239.339.3539.35▲ 0.52
13:24:3239.339.3539.35▲ 0.51
13:24:3139.339.3539.35▲ 0.57
13:24:3039.339.3539.3▲ 0.456
13:24:3039.339.3539.3▲ 0.4510
13:24:3039.339.3539.3▲ 0.458
13:24:2739.339.3539.3▲ 0.451
13:24:2639.339.3539.3▲ 0.451
13:24:2539.339.3539.3▲ 0.451
13:24:2339.339.3539.35▲ 0.51
13:24:2039.339.3539.35▲ 0.51
13:24:2039.339.3539.35▲ 0.51
13:24:2039.339.3539.35▲ 0.52
13:24:2039.339.3539.35▲ 0.51
13:24:2039.339.3539.35▲ 0.51
13:24:2039.339.3539.3▲ 0.452
13:24:1939.339.3539.35▲ 0.51
13:24:1839.339.3539.3▲ 0.451
13:24:1839.339.3539.3▲ 0.451
13:24:1639.339.3539.35▲ 0.53
13:24:1539.339.3539.3▲ 0.455
13:24:1439.339.3539.3▲ 0.452
13:24:1339.339.3539.3▲ 0.455
13:24:1239.339.3539.3▲ 0.451
13:24:0839.339.3539.3▲ 0.454
13:24:0839.339.3539.3▲ 0.456
13:24:0639.339.3539.35▲ 0.54
13:24:0539.339.3539.3▲ 0.452
13:24:0139.339.3539.35▲ 0.57
13:24:0139.339.3539.3▲ 0.4510
13:24:0039.339.3539.35▲ 0.51
13:24:0039.339.3539.3▲ 0.4510
13:24:0039.339.3539.3▲ 0.458
13:23:5739.339.3539.35▲ 0.51
13:23:5639.339.3539.3▲ 0.451
13:23:5139.339.3539.3▲ 0.459
13:23:5139.339.3539.35▲ 0.51
13:23:5039.339.3539.3▲ 0.459
13:23:5039.339.3539.35▲ 0.52
13:23:4939.339.3539.3▲ 0.4510
13:23:4639.339.3539.3▲ 0.457
13:23:4639.339.3539.3▲ 0.451
13:23:4439.339.3539.35▲ 0.51
13:23:4439.339.3539.3▲ 0.451
13:23:4339.339.3539.3▲ 0.4512
13:23:4139.339.3539.35▲ 0.55
13:23:3939.339.3539.35▲ 0.54
13:23:3839.339.3539.3▲ 0.4510
13:23:3639.339.3539.35▲ 0.55
13:23:3539.339.3539.35▲ 0.51
13:23:3439.339.3539.3▲ 0.451
13:23:3239.339.3539.3▲ 0.458
13:23:3139.339.3539.35▲ 0.54
13:23:3139.339.3539.35▲ 0.57
13:23:2939.339.3539.3▲ 0.453
13:23:2839.339.3539.3▲ 0.451
13:23:2739.339.3539.35▲ 0.54
13:23:2739.339.3539.3▲ 0.4510
13:23:2739.339.3539.35▲ 0.52
13:23:2739.339.3539.3▲ 0.456
13:23:2739.339.3539.3▲ 0.456
13:23:2739.339.3539.3▲ 0.457
13:23:2539.339.3539.3▲ 0.459
13:23:2439.339.3539.35▲ 0.54
13:23:2239.339.3539.3▲ 0.455
13:23:2039.339.3539.35▲ 0.55
13:23:1839.339.3539.3▲ 0.458
13:23:1739.339.3539.3▲ 0.4510
13:23:1639.339.3539.35▲ 0.54
13:23:1239.339.3539.3▲ 0.458
13:23:1139.339.3539.35▲ 0.55
13:23:0739.339.3539.35▲ 0.56
13:23:0639.339.3539.3▲ 0.4510
13:23:0639.339.3539.3▲ 0.4510
13:23:0639.339.3539.3▲ 0.4510
13:23:0639.339.3539.3▲ 0.4510
13:23:0439.339.3539.3▲ 0.457
13:23:0239.339.3539.3▲ 0.4510
13:23:0139.339.3539.35▲ 0.56
13:23:0139.339.3539.35▲ 0.57
13:23:0039.339.3539.3▲ 0.451
13:22:5739.339.3539.35▲ 0.51
13:22:5639.339.3539.3▲ 0.451
13:22:5539.339.3539.3▲ 0.4510
13:22:5539.339.3539.35▲ 0.56
13:22:5039.339.3539.3▲ 0.458
13:22:4939.339.3539.3▲ 0.453
13:22:4839.339.3539.35▲ 0.56
13:22:4639.339.3539.3▲ 0.4510
13:22:4539.339.3539.3▲ 0.459
13:22:4239.339.3539.3▲ 0.455
13:22:4039.339.3539.35▲ 0.54
13:22:3739.339.3539.3▲ 0.455
13:22:3639.339.3539.3▲ 0.458
13:22:3439.339.3539.35▲ 0.55
13:22:3339.339.3539.3▲ 0.453
13:22:3139.339.3539.35▲ 0.57
13:22:3039.339.3539.3▲ 0.453
13:22:2839.339.3539.35▲ 0.55
13:22:2239.339.3539.3▲ 0.458
13:22:2039.339.3539.35▲ 0.56
13:22:1839.339.3539.35▲ 0.51
13:22:1339.339.3539.35▲ 0.515
13:22:1339.339.3539.3▲ 0.455
13:22:1139.339.3539.35▲ 0.54
13:22:0839.339.3539.3▲ 0.457
13:22:0639.339.3539.35▲ 0.55
13:22:0639.339.3539.35▲ 0.52
13:22:0139.339.3539.35▲ 0.57
13:22:0039.339.3539.35▲ 0.51
13:21:5939.339.3539.35▲ 0.54
13:21:5639.339.3539.35▲ 0.51
13:21:5439.339.3539.3▲ 0.458
13:21:5439.339.3539.3▲ 0.453
13:21:5339.339.3539.35▲ 0.54
13:21:5239.339.3539.35▲ 0.52
13:21:5139.339.3539.3▲ 0.451
13:21:5039.339.3539.3▲ 0.455
13:21:4939.339.3539.35▲ 0.51
13:21:4939.339.3539.35▲ 0.55
13:21:4839.339.3539.3▲ 0.459
13:21:4439.339.3539.35▲ 0.51
13:21:4139.339.3539.35▲ 0.54
13:21:4139.339.3539.35▲ 0.51
13:21:4139.339.3539.3▲ 0.458
13:21:3639.339.3539.35▲ 0.51
13:21:3539.339.3539.3▲ 0.451
13:21:3539.339.3539.35▲ 0.55
13:21:3139.339.3539.35▲ 0.58
13:21:3039.339.3539.35▲ 0.51
13:21:2839.339.3539.35▲ 0.56
13:21:2739.339.3539.3▲ 0.457
13:21:2439.339.3539.3▲ 0.459
13:21:2139.339.3539.35▲ 0.54
13:21:1439.339.3539.35▲ 0.55
13:21:1339.339.3539.3▲ 0.458
13:21:1239.339.3539.3▲ 0.454
13:21:0939.339.3539.35▲ 0.55
13:21:0139.339.3539.3▲ 0.451
13:21:0139.339.3539.35▲ 0.58
13:21:0139.339.3539.35▲ 0.54
13:21:0039.339.3539.3▲ 0.459
13:21:0039.339.3539.35▲ 0.51
13:20:5939.339.3539.3▲ 0.458
13:20:5739.339.3539.3▲ 0.455
13:20:5639.339.3539.3▲ 0.4515
13:20:5639.339.3539.35▲ 0.54
13:20:4939.339.3539.35▲ 0.56
13:20:4739.339.3539.3▲ 0.453
13:20:4639.339.3539.3▲ 0.455
13:20:4539.339.3539.35▲ 0.52
13:20:4539.339.3539.3▲ 0.457
13:20:3139.339.3539.35▲ 0.564
13:20:0139.339.3539.35▲ 0.517
13:19:5239.339.3539.3▲ 0.4516
13:19:4939.339.3539.3▲ 0.4520
13:19:3639.339.3539.3▲ 0.4515
13:19:3439.339.3539.3▲ 0.451
13:19:3139.339.3539.35▲ 0.532
13:19:1339.339.3539.35▲ 0.531
13:19:0139.339.3539.35▲ 0.514
13:18:5439.339.3539.3▲ 0.458
13:18:5039.339.3539.35▲ 0.55
13:18:4439.339.3539.35▲ 0.54
13:18:4439.339.3539.35▲ 0.514
13:18:3739.339.3539.3▲ 0.4515
13:18:3339.339.3539.3▲ 0.451
13:18:3139.339.3539.35▲ 0.59
13:18:2739.339.3539.35▲ 0.516
13:18:2439.339.3539.3▲ 0.4524
13:18:2039.339.3539.35▲ 0.597
13:18:0139.339.3539.35▲ 0.52
13:18:0139.339.3539.35▲ 0.52
13:18:0139.339.3539.35▲ 0.52
13:18:0139.339.3539.35▲ 0.515
13:17:5839.339.3539.3▲ 0.4512
13:17:4939.339.3539.3▲ 0.4515
13:17:4439.339.3539.3▲ 0.457
13:17:3739.339.3539.35▲ 0.544
13:17:2439.339.3539.35▲ 0.538
13:17:0039.339.3539.35▲ 0.51
13:16:5939.339.3539.35▲ 0.51
13:16:5539.339.3539.35▲ 0.55
13:16:5339.339.3539.35▲ 0.52
13:16:5339.339.3539.35▲ 0.56
13:16:5139.339.3539.35▲ 0.525
13:16:4039.339.3539.35▲ 0.530
13:16:2739.339.3539.3▲ 0.4530
13:16:0939.339.3539.3▲ 0.453
13:16:0539.339.3539.35▲ 0.54
13:16:0139.339.3539.35▲ 0.516
13:15:5139.339.3539.3▲ 0.453
13:15:4939.339.3539.3▲ 0.4524
13:15:4239.339.3539.35▲ 0.59
13:15:3139.339.3539.35▲ 0.535
13:15:1039.339.3539.35▲ 0.599
13:14:4239.339.3539.35▲ 0.520
13:14:3839.339.3539.3▲ 0.4511
13:14:3139.339.3539.35▲ 0.58
13:14:3039.339.3539.35▲ 0.55
13:14:2739.339.3539.35▲ 0.514
13:14:2039.339.3539.35▲ 0.511
13:14:1339.339.3539.3▲ 0.4537
13:13:5839.339.3539.35▲ 0.54
13:13:5639.339.3539.3▲ 0.4546
13:13:3039.339.3539.35▲ 0.52
13:13:2939.339.3539.3▲ 0.4562
13:12:5439.339.3539.3▲ 0.455
13:12:5339.339.3539.3▲ 0.4510
13:12:5339.339.3539.3▲ 0.453
13:12:3739.339.3539.3▲ 0.4515
13:12:3339.339.3539.3▲ 0.4515
13:12:1939.339.3539.3▲ 0.4531
13:12:0139.339.3539.3▲ 0.4517
13:11:4439.339.3539.3▲ 0.4533
13:11:2639.339.3539.3▲ 0.4517
13:11:2439.339.3539.3▲ 0.451
13:11:2139.339.3539.3▲ 0.4516
13:11:0939.339.3539.3▲ 0.4515
13:11:0239.339.3539.3▲ 0.4533
13:10:3839.339.3539.3▲ 0.451
13:10:3739.339.3539.3▲ 0.4538
13:10:2439.339.3539.35▲ 0.576
13:09:5939.339.3539.3▲ 0.455
13:09:5839.339.3539.3▲ 0.4510
13:09:4939.339.3539.3▲ 0.4511
13:09:4239.339.3539.3▲ 0.4538
13:09:2839.339.3539.3▲ 0.451
13:09:2739.339.3539.3▲ 0.4534
13:09:2139.339.3539.3▲ 0.4549
13:08:4239.339.3539.35▲ 0.51
13:08:4239.339.3539.3▲ 0.451
13:08:4039.339.3539.3▲ 0.455
13:08:3839.339.3539.3▲ 0.455
13:08:3839.339.3539.3▲ 0.4545
13:08:2639.339.3539.3▲ 0.451
13:08:2339.339.3539.35▲ 0.516
13:08:1439.339.3539.3▲ 0.4552
13:08:0839.339.3539.3▲ 0.4516
13:07:5639.339.3539.3▲ 0.4512
13:07:4839.339.3539.3▲ 0.4542
13:07:3939.339.3539.3▲ 0.4527
13:07:3439.339.3539.3▲ 0.4586
13:07:1439.339.3539.3▲ 0.4541
13:06:5439.339.3539.3▲ 0.4563
13:06:0939.339.3539.35▲ 0.51
13:06:0939.339.3539.3▲ 0.4513
13:06:0439.339.3539.35▲ 0.59
13:06:0039.339.3539.35▲ 0.51
13:05:5439.339.3539.35▲ 0.543
13:05:4939.339.3539.3▲ 0.4522
13:05:3139.339.3539.3▲ 0.4568
13:05:2439.339.3539.35▲ 0.523
13:05:1939.339.3539.3▲ 0.4517
13:05:1439.339.3539.35▲ 0.52
13:05:0439.339.3539.35▲ 0.520
13:04:5939.339.3539.3▲ 0.4511
13:04:4639.339.3539.35▲ 0.512
13:04:4239.339.3539.3▲ 0.4547
13:04:3739.339.3539.3▲ 0.4510
13:04:3139.339.3539.35▲ 0.59
13:04:2939.339.3539.35▲ 0.51
13:04:2639.339.3539.3▲ 0.4513
13:04:2339.339.3539.35▲ 0.55
13:04:1339.339.3539.3▲ 0.4519
13:04:0639.339.3539.3▲ 0.4562
13:03:4439.339.3539.35▲ 0.51
13:03:4439.339.3539.3▲ 0.452
13:03:4339.339.3539.3▲ 0.4511
13:03:3439.339.3539.3▲ 0.455
13:03:3139.339.3539.3▲ 0.4533
13:03:2139.339.3539.3▲ 0.454
13:03:1439.339.3539.3▲ 0.4511
13:03:1139.339.3539.3▲ 0.453
13:03:0439.339.3539.35▲ 0.523
13:03:0039.339.3539.35▲ 0.519
13:02:4439.339.3539.35▲ 0.51
13:02:4339.339.3539.3▲ 0.4513
13:02:3639.339.3539.3▲ 0.4520
13:02:2439.339.3539.3▲ 0.4536
13:02:0139.339.3539.35▲ 0.516
13:01:4939.339.3539.35▲ 0.522

資券變化

單位:張數  2025/02/04
融資買進 融資賣出 融資餘額 融資限額
690 250 18116 4905078
融券買進 融券賣出 融券餘額 融券限額
12 3 362 4905078

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/05 3111 6815 28
2025/02/04 -9186 3536 1375
2025/02/03 -14628 9386 3774
2025/01/22 -1257 1274 954
2025/01/21 10972 438 508

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信27.85△0.05△0.18%
競爭者 2881富邦金投信91.8△1.5△1.66%
競爭者 2882國泰金投信66.5△1.3△1.99%
競爭者 2885元大金投信34.85△0.35△1.01%
競爭者 2886兆豐金投信38.7----
競爭者 2887台新金投信17.4----
競爭者 2888新光金投信12.3▽0.05▽0.4%
競爭者 2890永豐金投信22.5△0.1△0.45%
競爭者 2892第一金投信27.8△0.15△0.54%
競爭者 5880合庫金投信24.45△0.1△0.41%
競爭者 2867三商壽壽險6.79△0.06△0.89%
競爭者 2881富邦金壽險91.8△1.5△1.66%
競爭者 2882國泰金壽險66.5△1.3△1.99%
競爭者 2883凱基金壽險17.15△0.35△2.08%
競爭者 2885元大金壽險34.85△0.35△1.01%
競爭者 2887台新金壽險17.4----
競爭者 2888新光金壽險12.3▽0.05▽0.4%
競爭者 2892第一金壽險27.8△0.15△0.54%
競爭者 5878台名壽險45.8▽0.4▽0.87%
競爭者 5880合庫金壽險24.45△0.1△0.41%
競爭者 2801彰銀銀行18.15△0.05△0.28%
競爭者 2809京城銀銀行50.5△0.2△0.4%
競爭者 2812台中銀銀行18.4▽0.1▽0.54%
競爭者 2834臺企銀銀行15.05△0.05△0.33%
競爭者 2836高雄銀銀行11.5----
競爭者 2838聯邦銀銀行15.3▽0.05▽0.33%
競爭者 2845遠東銀銀行13.3△0.05△0.38%
競爭者 2849安泰銀銀行14.2△0.2△1.43%
競爭者 2880華南金銀行27.85△0.05△0.18%
競爭者 2881富邦金銀行91.8△1.5△1.66%
競爭者 2882國泰金銀行66.5△1.3△1.99%
競爭者 2883凱基金銀行17.15△0.35△2.08%
競爭者 2884玉山金銀行28.45▽0.15▽0.52%
競爭者 2885元大金銀行34.85△0.35△1.01%
競爭者 2886兆豐金銀行38.7----
競爭者 2887台新金銀行17.4----
競爭者 2888新光金銀行12.3▽0.05▽0.4%
競爭者 2890永豐金銀行22.5△0.1△0.45%
競爭者 2892第一金銀行27.8△0.15△0.54%
競爭者 2897王道銀行銀行9.94▽0.01▽0.1%
競爭者 5876上海商銀銀行43.95▽0.35▽0.79%
競爭者 5880合庫金銀行24.45△0.1△0.41%
競爭者 2855統一證證券25.75▽0.05▽0.19%
競爭者 2880華南金證券27.85△0.05△0.18%
競爭者 2881富邦金證券91.8△1.5△1.66%
競爭者 2882國泰金證券66.5△1.3△1.99%
競爭者 2883凱基金證券17.15△0.35△2.08%
競爭者 2884玉山金證券28.45▽0.15▽0.52%
競爭者 2885元大金證券34.85△0.35△1.01%
競爭者 2886兆豐金證券38.7----
競爭者 2887台新金證券17.4----
競爭者 2888新光金證券12.3▽0.05▽0.4%
競爭者 2889國票金證券14.25----
競爭者 2890永豐金證券22.5△0.1△0.45%
競爭者 2892第一金證券27.8△0.15△0.54%
競爭者 5864致和證證券14.2△0.1△0.71%
競爭者 5880合庫金證券24.45△0.1△0.41%
競爭者 6005群益證證券25.65△0.2△0.79%
競爭者 6015宏遠證證券10.95△0.05△0.46%
競爭者 6016康和證證券14.25▽0.05▽0.35%
競爭者 6020大展證證券19△0.05△0.26%
競爭者 6021美好證證券24----
競爭者 6026福邦證證券12.25△0.05△0.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2891 中信金

經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 27 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 50
同業標準 36 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞