MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2892 第一金

第一金 2892

28.50

△0.05(△0.18%)
開盤: 28.45   最高: 28.70   最低: 28.45
昨收: 28.45   買進: 28.45   賣出: 28.50
總量: 11,297   金額: 3.22億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.5▲ 0.056
13:30:0028.4528.528.5▲ 0.052306
13:24:5828.4528.5528.55▲ 0.184
13:24:0128.4528.528.45--18
13:24:0028.4528.528.45--135
13:23:3728.4528.528.5▲ 0.052
13:23:3728.4528.528.5▲ 0.0515
13:23:2128.4528.528.5▲ 0.0570
13:23:1928.4528.528.5▲ 0.0510
13:23:1628.4528.528.45--65
13:22:3128.4528.528.5▲ 0.0518
13:22:1528.4528.528.5▲ 0.0531
13:21:3928.4528.528.45--8
13:21:3328.4528.528.5▲ 0.0546
13:21:1728.4528.528.45--4
13:21:1728.4528.528.45--2
13:21:1328.4528.528.45--2
13:21:1128.4528.528.45--6
13:21:1128.4528.528.45--1
13:21:1128.4528.528.5▲ 0.0544
13:21:0328.4528.528.5▲ 0.055
13:20:5428.4528.528.45--3
13:20:5028.4528.528.5▲ 0.052
13:20:5028.4528.528.5▲ 0.0512
13:20:3228.4528.528.45--31
13:20:2028.4528.528.5▲ 0.056
13:20:0528.4528.528.45--13
13:19:4828.4528.528.5▲ 0.052
13:19:4428.4528.528.5▲ 0.053
13:19:3828.4528.528.5▲ 0.0518
13:19:0828.4528.528.45--7
13:18:4928.4528.528.5▲ 0.052
13:18:4628.4528.528.45--11
13:18:1828.4528.528.5▲ 0.052
13:18:0428.4528.528.45--14
13:18:0228.4528.528.5▲ 0.053
13:18:0228.4528.528.5▲ 0.054
13:18:0228.4528.528.5▲ 0.0528
13:17:5028.4528.528.5▲ 0.059
13:17:4228.4528.528.45--1
13:17:2828.4528.528.45--1
13:17:1828.4528.528.5▲ 0.0520
13:17:0128.4528.528.45--1
13:17:0128.4528.528.5▲ 0.055
13:16:4928.4528.528.45--10
13:16:3828.4528.528.5▲ 0.057
13:16:2828.4528.528.45--1
13:16:2128.4528.528.5▲ 0.0511
13:16:0028.4528.528.45--4
13:15:5628.4528.528.45--2
13:15:4828.4528.528.5▲ 0.058
13:15:2228.4528.528.45--12
13:15:2128.4528.528.5▲ 0.0512
13:14:5428.4528.528.5▲ 0.0513
13:14:3728.4528.528.45--81
13:14:1928.4528.528.45--1
13:14:1928.4528.528.5▲ 0.0515
13:13:5428.4528.528.5▲ 0.056
13:13:5328.4528.528.45--2
13:13:4028.4528.528.45--9
13:13:2728.4528.528.5▲ 0.054
13:13:1828.4528.528.45--1
13:13:0428.4528.528.5▲ 0.0511
13:12:5428.4528.528.5▲ 0.0519
13:12:3828.4528.528.5▲ 0.051
13:12:3728.4528.528.5▲ 0.054
13:12:0528.4528.528.5▲ 0.058
13:11:5828.4528.528.5▲ 0.056
13:11:3628.4528.528.45--5
13:11:2928.4528.528.45--74
13:11:1628.4528.528.45--8
13:10:5328.4528.528.45--1
13:10:5328.4528.528.45--9
13:10:5328.4528.528.45--1
13:10:5228.4528.528.45--22
13:10:2928.4528.528.5▲ 0.0512
13:10:0928.4528.528.45--16
13:10:0028.4528.528.45--30
13:08:5428.4528.528.45--6
13:08:4128.4528.528.5▲ 0.0520
13:07:4928.4528.528.45--7
13:07:4828.4528.528.5▲ 0.05106
13:07:2328.4528.528.45--15
13:06:5828.4528.528.45--1
13:06:4428.4528.528.45--1
13:06:4428.4528.528.5▲ 0.0512
13:06:3228.4528.528.5▲ 0.05116
13:06:1828.4528.528.5▲ 0.053
13:06:1428.4528.528.45--1
13:06:1428.4528.528.5▲ 0.0520
13:05:1628.4528.528.45--1
13:05:1628.4528.528.45--5
13:04:5728.4528.528.45--1
13:04:5728.4528.528.45--1
13:04:4628.4528.528.45--9
13:04:2928.4528.528.45--34
13:04:1828.4528.528.45--1
13:04:1828.4528.528.45--13
13:03:3828.4528.528.45--13
13:03:0028.4528.528.45--1
13:03:0028.4528.528.5▲ 0.051
13:02:4928.4528.528.45--5
13:02:4328.4528.528.45--5
13:02:2228.4528.528.5▲ 0.053
13:02:2228.4528.528.45--4
13:01:5828.4528.528.45--3
13:01:4628.4528.528.45--1
13:01:3628.4528.528.45--4
13:01:2228.4528.528.5▲ 0.056
13:01:0728.4528.528.45--4
13:00:4228.4528.528.45--2
13:00:4128.4528.528.5▲ 0.055
13:00:2128.4528.528.5▲ 0.054
13:00:1028.4528.528.45--2
13:00:0428.4528.528.45--9
13:00:0428.4528.528.45--1
13:00:0428.4528.528.45--1
12:59:4728.4528.528.45--1
12:59:4728.4528.528.5▲ 0.053
12:59:4028.4528.528.5▲ 0.053
12:59:3128.4528.528.5▲ 0.051
12:59:3028.4528.528.45--1
12:59:3028.4528.528.5▲ 0.051
12:59:2428.4528.528.5▲ 0.051
12:59:2328.4528.528.5▲ 0.053
12:59:1828.4528.528.5▲ 0.053
12:59:1628.4528.528.5▲ 0.051
12:59:1628.4528.528.45--1
12:59:1628.4528.528.45--1
12:58:5128.4528.528.45--1
12:58:5128.4528.528.5▲ 0.052
12:58:4828.4528.528.5▲ 0.052
12:58:4628.4528.528.45--1
12:58:4328.4528.528.5▲ 0.054
12:58:3728.4528.528.45--2
12:58:3528.4528.528.45--1
12:58:2428.4528.528.45--1
12:58:0028.4528.528.45--1
12:58:0028.4528.528.5▲ 0.051
12:57:4728.4528.528.5▲ 0.054
12:57:4228.4528.528.45--1
12:57:2028.4528.528.45--1
12:57:2028.4528.528.5▲ 0.053
12:57:1728.4528.528.5▲ 0.051
12:57:1128.4528.528.45--1
12:56:4728.4528.528.5▲ 0.055
12:56:3128.4528.528.45--1
12:56:1628.4528.528.45--1
12:56:1628.4528.528.5▲ 0.051
12:56:0628.4528.528.5▲ 0.055
12:55:5928.4528.528.45--1
12:55:5928.4528.528.5▲ 0.051
12:55:4728.4528.528.5▲ 0.053
12:55:4028.4528.528.45--1
12:55:2828.4528.528.45--1
12:55:2628.4528.528.5▲ 0.054
12:55:1628.4528.528.5▲ 0.058
12:55:0728.4528.528.45--1
12:54:5428.4528.528.45--2
12:54:4228.4528.528.5▲ 0.053
12:54:3928.4528.528.5▲ 0.051
12:54:3928.4528.528.45--2
12:54:3628.4528.528.45--1
12:54:3628.4528.528.45--1
12:54:3628.4528.528.45--2
12:54:3628.4528.528.45--1
12:54:2528.4528.528.45--1
12:54:1128.4528.528.45--2
12:54:0928.4528.528.45--1
12:53:5828.4528.528.5▲ 0.051
12:53:5528.4528.528.45--1
12:53:5428.4528.528.5▲ 0.051
12:53:5328.4528.528.5▲ 0.052
12:53:5328.4528.528.5▲ 0.051
12:53:5228.4528.528.5▲ 0.051
12:53:4528.4528.528.45--1
12:53:4428.4528.528.5▲ 0.054
12:53:4428.4528.528.5▲ 0.051
12:53:3428.4528.528.5▲ 0.052
12:53:3328.4528.528.5▲ 0.051
12:53:3328.4528.528.5▲ 0.051
12:53:2928.4528.528.5▲ 0.052
12:53:2828.4528.528.45--2
12:53:2828.4528.528.5▲ 0.051
12:53:1628.4528.528.5▲ 0.0511
12:53:0528.4528.528.45--1
12:52:5328.4528.528.5▲ 0.054
12:52:5228.4528.528.45--1
12:52:4028.4528.528.5▲ 0.051
12:52:3828.4528.528.45--1
12:52:3628.4528.528.45--2
12:52:2528.4528.528.5▲ 0.051
12:52:2428.4528.528.5▲ 0.051
12:52:2328.4528.528.5▲ 0.053
12:52:2228.4528.528.45--1
12:52:2128.4528.528.45--1
12:52:2128.4528.528.45--2
12:52:0728.4528.528.45--1
12:51:5228.4528.528.5▲ 0.051
12:51:4928.4528.528.45--1
12:51:4828.4528.528.5▲ 0.053
12:51:3328.4528.528.5▲ 0.051
12:51:3228.4528.528.45--2
12:51:1928.4528.528.5▲ 0.051
12:51:1828.4528.528.5▲ 0.053
12:51:1328.4528.528.45--1
12:51:0228.4528.528.5▲ 0.055
12:50:5828.4528.528.45--1
12:50:4728.4528.528.5▲ 0.053
12:50:4628.4528.528.45--2
12:50:3228.4528.528.5▲ 0.052
12:50:2628.4528.528.45--1
12:50:1628.4528.528.45--1
12:50:1628.4528.528.5▲ 0.051
12:49:5428.4528.528.45--1
12:49:5328.4528.528.5▲ 0.051
12:49:4628.4528.528.5▲ 0.053
12:49:4628.4528.528.5▲ 0.051
12:49:4028.4528.528.45--1
12:49:4028.4528.528.5▲ 0.051
12:49:2128.4528.528.5▲ 0.051
12:49:1928.4528.528.45--1
12:49:1428.4528.528.5▲ 0.0523
12:48:4928.4528.528.5▲ 0.054
12:48:2328.4528.528.45--19
12:48:2128.4528.528.5▲ 0.053
12:47:5128.4528.528.5▲ 0.051
12:47:3428.4528.528.5▲ 0.051
12:47:3128.4528.528.45--1
12:47:2328.4528.528.5▲ 0.054
12:47:2128.4528.528.5▲ 0.051
12:47:0628.4528.528.5▲ 0.051
12:46:5328.4528.528.45--1
12:46:5128.4528.528.5▲ 0.051
12:46:4828.4528.528.5▲ 0.054
12:46:3928.4528.528.5▲ 0.051
12:46:1928.4528.528.5▲ 0.051
12:46:1928.4528.528.45--1
12:46:1628.4528.528.5▲ 0.053
12:45:5628.4528.528.5▲ 0.051
12:45:5428.4528.528.5▲ 0.051
12:45:4828.4528.528.5▲ 0.051
12:45:3828.4528.528.5▲ 0.051
12:45:2228.4528.528.5▲ 0.051
12:45:2228.4528.528.45--2
12:45:2128.4528.528.5▲ 0.055
12:45:1728.4528.528.5▲ 0.052
12:45:1528.4528.528.5▲ 0.0510
12:45:1328.4528.528.5▲ 0.053
12:45:1028.4528.528.5▲ 0.051
12:45:0828.4528.528.5▲ 0.051
12:45:0828.4528.528.5▲ 0.055
12:45:0128.4528.528.5▲ 0.051
12:44:5628.4528.528.45--1
12:44:5628.4528.528.5▲ 0.051
12:44:4728.4528.528.5▲ 0.053
12:44:4528.4528.528.5▲ 0.053
12:44:3528.4528.528.45--1
12:44:2428.4528.528.45--1
12:44:1228.4528.528.5▲ 0.053
12:44:0328.4528.528.45--1
12:43:5028.4528.528.45--1
12:43:3728.4528.528.45--1
12:43:3728.4528.528.5▲ 0.051
12:43:1228.4528.528.5▲ 0.051
12:43:1228.4528.528.45--1
12:42:4528.4528.528.5▲ 0.053
12:42:4428.4528.528.5▲ 0.051
12:42:3428.4528.528.5▲ 0.051
12:42:3028.4528.528.45--4
12:42:2128.4528.528.45--4
12:42:1828.4528.528.45--1
12:42:1428.4528.528.45--4
12:42:0828.4528.528.45--4
12:41:4328.4528.528.45--4
12:41:3428.4528.528.5▲ 0.051
12:40:5128.4528.528.5▲ 0.053
12:40:4628.4528.528.5▲ 0.051
12:40:4228.4528.528.45--1
12:40:2428.4528.528.5▲ 0.055
12:40:1928.4528.528.5▲ 0.0517
12:40:1628.4528.528.45--1
12:39:5128.4528.528.5▲ 0.0524
12:39:5028.4528.528.5▲ 0.0510
12:39:4428.4528.528.45--1
12:39:3328.4528.528.45--1
12:39:0928.4528.528.45--1
12:39:0928.4528.528.45--1
12:38:5328.4528.528.45--1
12:38:4228.4528.528.45--2
12:38:3928.4528.528.45--1
12:38:3928.4528.528.45--2
12:38:3928.4528.528.45--1
12:38:3928.4528.528.45--1
12:38:2228.4528.528.5▲ 0.055
12:38:1528.4528.528.45--2
12:37:5028.4528.528.45--1
12:37:3828.4528.528.45--1
12:37:2928.4528.528.45--1
12:37:2828.4528.528.45--1

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 11 1715 3594867
融券買進 融券賣出 融券餘額 融券限額
0 0 3 3594867

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -542 -189 41
2025/09/22 516 709 202
2025/09/19 -879 -343 243
2025/09/18 1110 -68 179
2025/09/17 -4494 1190 98

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信29.6△0.2△0.68%
競爭者 2881富邦金投信92.5△0.5△0.54%
競爭者 2882國泰金投信64.6△0.7△1.1%
競爭者 2885元大金投信34.75△0.25△0.72%
競爭者 2886兆豐金投信40.65△0.25△0.62%
競爭者 2887台新新光庚特一投信19△0.05△0.26%
競爭者 2890永豐金投信26.45△0.05△0.19%
競爭者 2891中信金投信42.4△0.35△0.83%
競爭者 5880合庫金投信23.85▽0.05▽0.21%
競爭者 2867三商壽壽險7.13▽0.08▽1.11%
競爭者 2881富邦金壽險92.5△0.5△0.54%
競爭者 2882國泰金壽險64.6△0.7△1.1%
競爭者 2883凱基金壽險15.95▽0.1▽0.62%
競爭者 2885元大金壽險34.75△0.25△0.72%
競爭者 2887台新新光庚特一壽險19△0.05△0.26%
競爭者 2891中信金壽險42.4△0.35△0.83%
競爭者 5878台名壽險41.1△0.1△0.24%
競爭者 5880合庫金壽險23.85▽0.05▽0.21%
競爭者 2801彰銀銀行20.15△0.1△0.5%
競爭者 2812台中銀銀行21.5△0.05△0.23%
競爭者 2834臺企銀銀行15.5△0.1△0.65%
競爭者 2836高雄銀銀行12.25△0.05△0.41%
競爭者 2838聯邦銀銀行18.85△0.15△0.8%
競爭者 2845遠東銀銀行12.75△0.1△0.79%
競爭者 2849安泰銀銀行13.1----
競爭者 2880華南金銀行29.6△0.2△0.68%
競爭者 2881富邦金銀行92.5△0.5△0.54%
競爭者 2882國泰金銀行64.6△0.7△1.1%
競爭者 2883凱基金銀行15.95▽0.1▽0.62%
競爭者 2884玉山金銀行30.3△0.15△0.5%
競爭者 2885元大金銀行34.75△0.25△0.72%
競爭者 2886兆豐金銀行40.65△0.25△0.62%
競爭者 2887台新新光庚特一銀行19△0.05△0.26%
競爭者 2890永豐金銀行26.45△0.05△0.19%
競爭者 2891中信金銀行42.4△0.35△0.83%
競爭者 2897王道銀行銀行9.07△0.03△0.33%
競爭者 5876上海商銀銀行39.8△0.3△0.76%
競爭者 5880合庫金銀行23.85▽0.05▽0.21%
競爭者 2855統一證證券23.95▽0.15▽0.62%
競爭者 2880華南金證券29.6△0.2△0.68%
競爭者 2881富邦金證券92.5△0.5△0.54%
競爭者 2882國泰金證券64.6△0.7△1.1%
競爭者 2883凱基金證券15.95▽0.1▽0.62%
競爭者 2884玉山金證券30.3△0.15△0.5%
競爭者 2885元大金證券34.75△0.25△0.72%
競爭者 2886兆豐金證券40.65△0.25△0.62%
競爭者 2887台新新光庚特一證券19△0.05△0.26%
競爭者 2889國票金證券15.8△0.25△1.61%
競爭者 2890永豐金證券26.45△0.05△0.19%
競爭者 2891中信金證券42.4△0.35△0.83%
競爭者 5864致和證證券15.9----
競爭者 5880合庫金證券23.85▽0.05▽0.21%
競爭者 6005群益證證券24.4▽0.1▽0.41%
競爭者 6015宏遠證證券10.9▽0.05▽0.46%
競爭者 6016康和證證券12.8----
競爭者 6020大展證證券18.8----
競爭者 6021美好證證券26.2----
競爭者 6026福邦證證券11.75▽0.1▽0.84%
下游客戶 5871中租-KY中小企業租賃101.5▽0.5▽0.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2892 第一金

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞