MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2892 第一金

第一金 2892

34.80

0.00(0.00%)
開盤： 34.60   最高： 35.10   最低： 34.50
昨收： 34.80   買進： 34.75   賣出： 34.80
總量： 42,456   金額： 14.78億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0034.834.8534.8--5555
13:24:5234.734.7534.75▼ 0.051
13:24:5234.734.7534.7▼ 0.11
13:24:4234.734.7534.75▼ 0.051
13:24:4234.734.7534.75▼ 0.055
13:24:2734.734.7534.75▼ 0.058
13:24:2534.734.834.7▼ 0.18
13:24:1734.734.834.7▼ 0.111
13:24:1634.734.7534.7▼ 0.135
13:24:1634.734.834.7▼ 0.17
13:24:1634.734.7534.75▼ 0.052
13:24:1634.7534.834.75▼ 0.051
13:24:1634.7534.834.75▼ 0.05166
13:24:1634.7534.834.75▼ 0.05176
13:24:1334.7534.834.75▼ 0.056
13:24:1134.734.834.7▼ 0.15
13:24:0734.734.834.8--4
13:24:0534.734.834.7▼ 0.11
13:24:0534.734.834.7▼ 0.13
13:24:0534.734.7534.75▼ 0.0532
13:23:3134.734.834.7▼ 0.12
13:23:3134.734.834.75▼ 0.052
13:23:1634.734.834.8--7
13:23:0934.734.834.7▼ 0.120
13:23:0834.734.834.7▼ 0.117
13:23:0834.7534.834.75▼ 0.05131
13:23:0734.7534.834.8--4
13:22:4934.7534.834.75▼ 0.0520
13:22:1434.734.7534.75▼ 0.0567
13:22:1334.734.7534.8--10
13:22:1234.734.7534.75▼ 0.056
13:22:1034.734.7534.8--6
13:21:4434.734.834.8--3
13:21:4234.7534.834.75▼ 0.051
13:21:3734.7534.834.7▼ 0.11
13:21:3734.7534.834.8--1
13:21:3734.7534.834.75▼ 0.0518
13:21:3034.7534.834.75▼ 0.0574
13:21:2034.7534.834.75▼ 0.0513
13:21:0934.7534.834.8--1
13:21:0534.7534.834.75▼ 0.058
13:21:0034.7534.834.75▼ 0.0546
13:21:0034.7534.834.75▼ 0.051
13:20:5634.7534.834.8--2
13:20:5334.7534.834.75▼ 0.0532
13:20:4634.7534.834.75▼ 0.051
13:20:4634.734.7534.75▼ 0.054
13:20:4234.7534.834.8--3
13:20:3734.734.7534.75▼ 0.053
13:20:3234.7534.834.75▼ 0.057
13:20:2734.7534.834.75▼ 0.057
13:20:2734.734.7534.8--5
13:20:2734.734.7534.75▼ 0.055
13:20:2634.734.7534.7▼ 0.110
13:20:2434.734.7534.75▼ 0.051
13:20:2134.734.7534.75▼ 0.0512
13:20:1434.734.7534.75▼ 0.053
13:20:0934.734.7534.75▼ 0.052
13:19:5934.734.7534.75▼ 0.054
13:19:4534.734.7534.75▼ 0.053
13:19:4434.734.7534.75▼ 0.0563
13:19:2734.7534.834.75▼ 0.0595
13:19:2634.7534.834.75▼ 0.051
13:19:2634.7534.834.8--2
13:19:2034.734.834.75▼ 0.052
13:19:1734.734.834.7▼ 0.14
13:19:1134.7534.834.75▼ 0.052
13:19:1034.734.834.75▼ 0.056
13:19:0934.734.834.75▼ 0.056
13:18:5734.734.7534.75▼ 0.051
13:18:5334.734.834.8--2
13:18:4934.734.834.8--3
13:18:4534.7534.834.75▼ 0.0513
13:18:4534.7534.834.8--3
13:18:4534.7534.834.75▼ 0.052
13:18:4234.734.7534.75▼ 0.058
13:18:4234.734.7534.75▼ 0.0520
13:18:4234.734.7534.75▼ 0.05159
13:18:3934.734.7534.8--1
13:18:3934.734.7534.75▼ 0.0516
13:18:3734.734.7534.75▼ 0.0530
13:18:3434.734.7534.75▼ 0.051
13:18:3434.734.7534.75▼ 0.054
13:18:3034.734.7534.75▼ 0.051
13:18:3034.734.7534.75▼ 0.052
13:18:3034.734.7534.75▼ 0.053
13:18:3034.734.7534.75▼ 0.057
13:18:2934.734.7534.75▼ 0.0545
13:18:2534.734.7534.75▼ 0.051
13:18:2534.734.7534.75▼ 0.0530
13:18:2134.734.7534.75▼ 0.0533
13:18:1734.734.7534.75▼ 0.0511
13:17:5834.734.7534.75▼ 0.052
13:17:5234.734.7534.75▼ 0.0531
13:17:4834.734.7534.75▼ 0.057
13:17:3534.734.7534.75▼ 0.054
13:17:3534.734.7534.75▼ 0.0531
13:17:2334.734.7534.7▼ 0.111
13:17:2234.734.7534.75▼ 0.051
13:17:2234.734.7534.75▼ 0.0517
13:17:2234.734.7534.75▼ 0.0544
13:17:0934.734.7534.75▼ 0.0510
13:16:5734.734.7534.75▼ 0.0523
13:16:4734.734.7534.75▼ 0.051
13:16:4734.734.7534.75▼ 0.051
13:16:4734.734.7534.75▼ 0.055
13:16:4234.734.7534.75▼ 0.051
13:16:3634.734.7534.75▼ 0.054
13:16:2534.734.7534.75▼ 0.052
13:16:1834.734.7534.75▼ 0.058
13:16:0934.734.7534.75▼ 0.054
13:16:0734.734.7534.75▼ 0.051
13:16:0734.734.7534.75▼ 0.0528
13:16:0334.734.7534.75▼ 0.052
13:16:0334.734.7534.75▼ 0.051
13:16:0334.734.7534.75▼ 0.057
13:15:4734.734.7534.75▼ 0.053
13:15:4734.734.7534.7▼ 0.16
13:15:3034.734.7534.7▼ 0.111
13:15:2434.734.7534.75▼ 0.051
13:15:1834.734.7534.75▼ 0.056
13:15:0834.734.7534.75▼ 0.0524
13:15:0334.734.7534.7▼ 0.120
13:15:0034.734.7534.75▼ 0.0510
13:14:5634.734.7534.7▼ 0.11
13:14:5234.734.7534.7▼ 0.15
13:14:5234.734.7534.75▼ 0.051
13:14:5234.734.7534.75▼ 0.053
13:14:4834.734.7534.75▼ 0.053
13:14:4834.734.7534.75▼ 0.055
13:14:3434.734.7534.75▼ 0.051
13:14:3434.734.7534.75▼ 0.051
13:14:3134.734.7534.75▼ 0.052
13:14:2934.734.7534.75▼ 0.051
13:14:1834.734.7534.75▼ 0.054
13:13:5834.734.7534.75▼ 0.052
13:13:4934.734.7534.75▼ 0.0527
13:13:3434.734.7534.75▼ 0.052
13:13:2934.734.7534.75▼ 0.0523
13:13:2034.734.7534.7▼ 0.11
13:13:1934.734.7534.75▼ 0.0510
13:12:4934.734.7534.75▼ 0.053
13:12:3334.734.7534.75▼ 0.052
13:12:2734.734.7534.7▼ 0.120
13:12:2734.734.7534.75▼ 0.05123
13:12:2034.7534.834.8--2
13:12:1934.7534.834.8--3
13:12:0834.734.834.75▼ 0.0522
13:11:5034.734.834.8--3
13:11:4734.734.7534.8--48
13:11:3734.734.7534.75▼ 0.0511
13:11:3634.734.7534.75▼ 0.0565
13:11:3634.734.7534.75▼ 0.052
13:11:3534.734.7534.75▼ 0.058
13:11:3534.734.7534.75▼ 0.053
13:11:3534.734.7534.75▼ 0.0513
13:11:3234.734.7534.75▼ 0.054
13:11:2034.734.7534.75▼ 0.054
13:11:1534.734.7534.75▼ 0.053
13:11:1434.734.7534.75▼ 0.053
13:11:0534.734.7534.75▼ 0.053
13:10:5334.734.7534.75▼ 0.0516
13:10:5034.734.7534.75▼ 0.053
13:10:4334.734.7534.75▼ 0.053
13:10:4234.734.7534.75▼ 0.052
13:10:4234.734.7534.7▼ 0.131
13:10:3634.734.7534.75▼ 0.052
13:10:3534.734.7534.75▼ 0.051
13:10:3534.734.7534.7▼ 0.12
13:10:2834.734.7534.75▼ 0.052
13:10:2134.734.7534.75▼ 0.054
13:10:1934.734.7534.75▼ 0.054
13:10:0834.734.7534.75▼ 0.055
13:09:5534.734.7534.75▼ 0.0510
13:09:5434.734.7534.75▼ 0.0520
13:09:5134.734.7534.75▼ 0.051
13:09:5134.734.7534.75▼ 0.053
13:09:4834.734.7534.75▼ 0.0510
13:09:4834.734.7534.75▼ 0.0513
13:09:3634.734.7534.75▼ 0.055
13:09:2134.734.7534.75▼ 0.055
13:09:2134.734.7534.75▼ 0.053
13:09:1134.734.7534.7▼ 0.11
13:09:1134.734.7534.7▼ 0.120
13:09:1134.734.7534.75▼ 0.051
13:09:1034.734.7534.7▼ 0.11
13:09:1034.734.7534.7▼ 0.16
13:09:0334.734.7534.75▼ 0.052
13:08:5134.734.7534.75▼ 0.053
13:08:4934.734.7534.75▼ 0.052
13:08:4634.734.7534.75▼ 0.057
13:08:3534.734.7534.7▼ 0.11
13:08:3134.734.7534.75▼ 0.054
13:08:3134.734.7534.75▼ 0.052
13:08:2234.734.7534.75▼ 0.051
13:08:2234.734.7534.75▼ 0.053
13:08:1234.734.7534.75▼ 0.059
13:08:1234.734.7534.75▼ 0.055
13:08:1234.734.7534.75▼ 0.051
13:08:0334.734.7534.7▼ 0.13
13:08:0234.734.7534.75▼ 0.0521
13:07:5834.734.7534.75▼ 0.052
13:07:5834.734.7534.75▼ 0.052
13:07:5234.734.7534.75▼ 0.055
13:07:4134.734.7534.7▼ 0.11
13:07:4034.734.7534.7▼ 0.19
13:07:3834.734.7534.75▼ 0.0510
13:07:2234.734.7534.75▼ 0.053
13:07:1034.734.7534.75▼ 0.058
13:06:5734.734.7534.75▼ 0.051
13:06:5734.734.7534.75▼ 0.053
13:06:5334.734.7534.75▼ 0.053
13:06:5234.734.7534.75▼ 0.0519
13:06:5234.734.7534.75▼ 0.0515
13:06:5234.734.7534.75▼ 0.052
13:06:5234.734.7534.75▼ 0.051
13:06:5234.734.7534.75▼ 0.055
13:06:2134.734.7534.7▼ 0.14
13:06:2034.734.7534.75▼ 0.0525
13:06:1634.734.7534.75▼ 0.0510
13:06:0534.734.7534.75▼ 0.051
13:05:5334.734.7534.75▼ 0.0535
13:05:3034.734.7534.75▼ 0.051
13:05:2734.734.7534.75▼ 0.051
13:05:2434.734.7534.75▼ 0.053
13:05:1834.734.7534.7▼ 0.13
13:05:0734.734.7534.75▼ 0.054
13:04:5334.734.7534.7▼ 0.142
13:04:5334.734.7534.75▼ 0.056
13:04:5334.734.7534.75▼ 0.057
13:04:5234.7534.834.75▼ 0.054
13:04:5234.7534.834.75▼ 0.0518
13:04:5234.7534.834.75▼ 0.05191
13:04:5234.7534.834.75▼ 0.0510
13:04:4134.7534.834.8--1
13:04:4134.7534.834.8--2
13:04:3834.7534.834.8--1
13:04:3734.7534.834.8--2
13:04:3434.7534.834.8--1
13:04:3334.7534.834.75▼ 0.055
13:04:3034.7534.834.75▼ 0.054
13:04:2934.7534.834.8--1
13:04:2934.7534.834.8--10
13:04:2934.7534.834.8--12
13:04:2434.7534.834.8--3
13:04:1934.7534.834.8--4
13:04:0934.7534.834.75▼ 0.053
13:04:0834.7534.834.8--2
13:03:5834.7534.834.75▼ 0.051
13:03:5834.7534.834.8--1
13:03:5834.7534.834.8--6
13:03:4734.7534.834.8--2
13:03:4034.7534.834.8--6
13:03:3334.7534.834.8--5
13:03:1834.7534.834.8--1
13:03:1834.7534.834.75▼ 0.056
13:03:0334.7534.834.8--1
13:03:0334.7534.834.8--2
13:02:5834.7534.834.8--1
13:02:5734.7534.834.8--1
13:02:5534.7534.834.8--3
13:02:5134.7534.834.75▼ 0.051
13:02:4334.7534.834.8--3
13:02:4334.7534.834.8--10
13:02:4334.7534.834.8--10
13:02:3034.7534.834.8--1
13:02:3034.7534.834.8--2
13:02:2534.7534.834.8--1
13:02:2534.7534.834.8--3
13:02:1934.7534.834.8--1
13:02:1834.7534.834.75▼ 0.051
13:02:1034.7534.834.75▼ 0.052
13:02:0734.7534.834.8--1
13:01:5734.7534.834.8--2
13:01:5634.7534.834.8--3
13:01:5134.7534.834.75▼ 0.057
13:01:5134.7534.834.75▼ 0.0510
13:01:5034.7534.834.8--7
13:01:3734.7534.834.8--1
13:01:2634.7534.834.8--1
13:01:2634.7534.834.75▼ 0.051
13:01:2634.7534.834.8--3
13:01:2534.7534.834.8--1
13:01:2534.7534.834.8--2
13:01:1834.7534.834.8--2
13:01:0834.7534.834.8--3
13:00:5734.7534.834.8--10
13:00:5734.7534.834.8--10
13:00:5634.7534.834.8--1
13:00:5634.7534.834.8--8
13:00:3434.7534.834.8--1
13:00:3434.7534.834.75▼ 0.055
13:00:2734.7534.834.8--1
13:00:2734.7534.834.8--1
13:00:2734.7534.834.8--3
13:00:2034.7534.834.75▼ 0.052
13:00:1934.7534.834.8--1
13:00:1934.7534.834.8--1
13:00:1934.7534.834.8--2
13:00:1034.7534.834.75▼ 0.05291

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 11 1715 3594867
融券買進 融券賣出 融券餘額 融券限額
0 0 3 3594867

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -542 -189 41
2025/09/22 516 709 202
2025/09/19 -879 -343 243
2025/09/18 1110 -68 179
2025/09/17 -4494 1190 98

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信41.4----
競爭者 2881富邦金投信125.5▽4.5▽3.46%
競爭者 2882國泰金投信95.4▽3.1▽3.15%
競爭者 2885元大金投信63.5▽1.2▽1.85%
競爭者 2886兆豐金投信49.45△0.05△0.1%
競爭者 2887台新新光庚特一投信33.95▽1▽2.86%
競爭者 2890永豐金投信38.65▽0.95▽2.4%
競爭者 2891中信金投信62.4▽0.6▽0.95%
競爭者 5880合庫金投信25.95----
競爭者 2867三商壽壽險9.35△0.04△0.43%
競爭者 2881富邦金壽險125.5▽4.5▽3.46%
競爭者 2882國泰金壽險95.4▽3.1▽3.15%
競爭者 2883凱基金壽險29.6▽1.1▽3.58%
競爭者 2885元大金壽險63.5▽1.2▽1.85%
競爭者 2887台新新光庚特一壽險33.95▽1▽2.86%
競爭者 2891中信金壽險62.4▽0.6▽0.95%
競爭者 5878台名壽險39△0.35△0.91%
競爭者 5880合庫金壽險25.95----
競爭者 2801彰銀銀行24.55▽0.15▽0.61%
競爭者 2812台中銀銀行20.75----
競爭者 2834臺企銀銀行18.1▽0.1▽0.55%
競爭者 2836高雄銀銀行13△0.1△0.78%
競爭者 2838聯邦銀銀行20.4▽0.05▽0.24%
競爭者 2845遠東銀銀行13.3▽0.1▽0.75%
競爭者 2849安泰銀銀行14.9----
競爭者 2880華南金銀行41.4----
競爭者 2881富邦金銀行125.5▽4.5▽3.46%
競爭者 2882國泰金銀行95.4▽3.1▽3.15%
競爭者 2883凱基金銀行29.6▽1.1▽3.58%
競爭者 2884玉山金銀行36.25▽0.15▽0.41%
競爭者 2885元大金銀行63.5▽1.2▽1.85%
競爭者 2886兆豐金銀行49.45△0.05△0.1%
競爭者 2887台新新光庚特一銀行33.95▽1▽2.86%
競爭者 2890永豐金銀行38.65▽0.95▽2.4%
競爭者 2891中信金銀行62.4▽0.6▽0.95%
競爭者 2897王道銀行銀行10.2▽0.1▽0.97%
競爭者 5876上海商銀銀行43.9▽0.85▽1.9%
競爭者 5880合庫金銀行25.95----
競爭者 2855統一證證券42.2▽2.8▽6.22%
競爭者 2880華南金證券41.4----
競爭者 2881富邦金證券125.5▽4.5▽3.46%
競爭者 2882國泰金證券95.4▽3.1▽3.15%
競爭者 2883凱基金證券29.6▽1.1▽3.58%
競爭者 2884玉山金證券36.25▽0.15▽0.41%
競爭者 2885元大金證券63.5▽1.2▽1.85%
競爭者 2886兆豐金證券49.45△0.05△0.1%
競爭者 2887台新新光庚特一證券33.95▽1▽2.86%
競爭者 2889國票金證券15.6▽0.1▽0.64%
競爭者 2890永豐金證券38.65▽0.95▽2.4%
競爭者 2891中信金證券62.4▽0.6▽0.95%
競爭者 5864致和證證券30.4▽2.35▽7.18%
競爭者 5880合庫金證券25.95----
競爭者 6005群益證證券33.7▽1.9▽5.34%
競爭者 6015宏遠證證券15.2▽0.9▽5.59%
競爭者 6016康和證證券20▽1.65▽7.62%
競爭者 6020大展證證券20.85▽0.55▽2.57%
競爭者 6021美好證證券33.55▽1.95▽5.49%
競爭者 6026福邦證證券13.8▽0.45▽3.16%
下游客戶 5871中租-KY中小企業租賃120----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2892 第一金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。