MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2905 三商

三商 2905

16.35

△0.35(△2.19%)
開盤： 16.40   最高： 16.75   最低： 15.85
昨收： 16.00   買進： 16.35   賣出： 16.40
總量： 9,476   金額： 1.55億   2024/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.35▲ 0.3511
13:30:0016.3516.416.35▲ 0.35191
13:24:3916.416.4516.4▲ 0.427
13:24:1616.416.4516.45▲ 0.452
13:24:0916.416.4516.45▲ 0.453
13:23:3016.416.4516.45▲ 0.451
13:23:2516.3516.416.4▲ 0.47
13:23:1916.3516.416.4▲ 0.42
13:23:1316.3516.416.4▲ 0.41
13:23:0616.416.4516.4▲ 0.41
13:22:5116.3516.4516.45▲ 0.451
13:22:5116.416.4516.35▲ 0.3545
13:22:5116.416.4516.4▲ 0.46
13:22:3916.3516.416.4▲ 0.41
13:22:3616.3516.416.4▲ 0.41
13:22:3516.3516.416.4▲ 0.41
13:21:5516.416.4516.4▲ 0.423
13:20:5216.416.4516.4▲ 0.42
13:20:4816.416.4516.4▲ 0.41
13:20:2816.416.4516.45▲ 0.451
13:20:2816.4516.516.45▲ 0.451
13:20:1816.4516.516.45▲ 0.451
13:20:0716.4516.516.45▲ 0.451
13:20:0316.4516.516.5▲ 0.51
13:19:0216.4516.516.45▲ 0.455
13:18:4816.4516.516.45▲ 0.455
13:17:5316.416.516.5▲ 0.51
13:17:5316.416.4516.45▲ 0.4512
13:17:4216.416.4516.45▲ 0.4516
13:17:3316.416.4516.4▲ 0.42
13:17:1716.416.4516.45▲ 0.455
13:16:5416.416.4516.45▲ 0.451
13:14:0916.416.4516.45▲ 0.451
13:14:0616.416.4516.45▲ 0.454
13:14:0316.416.4516.45▲ 0.451
13:13:5616.416.4516.4▲ 0.43
13:13:0316.416.4516.45▲ 0.451
13:11:0916.416.4516.45▲ 0.455
13:11:0216.3516.416.4▲ 0.43
13:11:0016.416.4516.4▲ 0.413
13:10:4516.416.4516.45▲ 0.451
13:10:4516.416.4516.4▲ 0.41
13:10:2916.416.4516.4▲ 0.45
13:10:1216.416.4516.45▲ 0.451
13:08:3916.416.4516.4▲ 0.45
13:08:2816.416.4516.4▲ 0.43
13:08:1116.416.4516.4▲ 0.42
13:07:5616.416.4516.4▲ 0.41
13:07:3616.416.4516.4▲ 0.41
13:07:0316.3516.416.4▲ 0.42
13:06:4916.416.4516.4▲ 0.448
13:05:2416.416.4516.45▲ 0.452
13:05:0516.416.4516.45▲ 0.454
13:04:5316.4516.516.45▲ 0.459
13:04:4516.4516.516.45▲ 0.451
13:04:4516.4516.516.45▲ 0.455
13:04:1416.4516.516.45▲ 0.455
13:03:5616.4516.516.45▲ 0.451
13:02:1016.4516.516.45▲ 0.451
13:00:2616.4516.516.45▲ 0.451
12:58:1516.416.4516.45▲ 0.458
12:58:1216.416.4516.45▲ 0.452
12:57:1716.416.4516.45▲ 0.4514
12:56:4816.416.4516.45▲ 0.451
12:56:2216.416.4516.45▲ 0.451
12:56:0216.416.4516.45▲ 0.451
12:55:4616.416.4516.45▲ 0.451
12:55:1616.416.4516.45▲ 0.451
12:54:2416.416.4516.45▲ 0.452
12:53:4416.4516.516.45▲ 0.451
12:53:0916.4516.516.45▲ 0.451
12:52:1616.416.4516.45▲ 0.4510
12:52:0616.416.4516.45▲ 0.451
12:51:5116.416.4516.45▲ 0.451
12:51:2116.416.4516.45▲ 0.456
12:50:1616.416.4516.45▲ 0.451
12:49:5516.416.4516.45▲ 0.451
12:48:3516.4516.516.45▲ 0.4530
12:45:0416.4516.516.45▲ 0.453
12:43:5616.4516.516.45▲ 0.451
12:42:0416.4516.516.5▲ 0.51
12:41:3716.4516.516.45▲ 0.452
12:40:3216.4516.516.5▲ 0.51
12:39:1616.4516.516.45▲ 0.4515
12:39:0016.4516.516.5▲ 0.51
12:38:2116.4516.516.5▲ 0.51
12:37:2816.4516.516.5▲ 0.51
12:37:2816.4516.516.5▲ 0.51
12:35:5616.4516.516.5▲ 0.51
12:35:0016.4516.516.45▲ 0.451
12:34:3116.4516.516.45▲ 0.451
12:34:2316.4516.516.5▲ 0.51
12:34:0216.4516.516.5▲ 0.510
12:33:1816.4516.516.5▲ 0.52
12:32:5216.416.4516.45▲ 0.451
12:32:2216.4516.516.45▲ 0.4527
12:31:4416.4516.516.45▲ 0.455
12:31:2116.4516.516.45▲ 0.451
12:31:2016.4516.516.5▲ 0.51
12:31:1616.4516.516.45▲ 0.451
12:31:0516.4516.516.45▲ 0.455
12:30:5316.4516.516.45▲ 0.451
12:30:4616.4516.516.5▲ 0.51
12:29:4816.4516.516.5▲ 0.51
12:28:1616.4516.516.5▲ 0.51
12:28:0116.516.5516.5▲ 0.59
12:27:5516.516.5516.5▲ 0.51
12:27:4416.4516.516.5▲ 0.510
12:27:1716.516.5516.5▲ 0.51
12:27:1716.4516.516.5▲ 0.59
12:27:0316.4516.516.5▲ 0.51
12:26:4416.4516.516.5▲ 0.51
12:25:5616.4516.516.5▲ 0.51
12:25:1516.516.5516.5▲ 0.51
12:24:5516.516.5516.5▲ 0.51
12:24:4916.4516.5516.45▲ 0.453
12:24:2016.4516.516.5▲ 0.52
12:24:1216.4516.516.5▲ 0.51
12:24:0316.516.5516.5▲ 0.51
12:23:4816.516.5516.5▲ 0.51
12:23:4016.516.5516.5▲ 0.51
12:22:5316.4516.5516.55▲ 0.556
12:22:0816.516.5516.5▲ 0.51
12:21:0316.516.5516.5▲ 0.510
12:20:3616.516.5516.55▲ 0.551
12:20:3016.516.5516.5▲ 0.52
12:20:2816.516.5516.5▲ 0.51
12:20:2416.4516.516.5▲ 0.510
12:19:2816.4516.516.5▲ 0.51
12:19:2116.4516.516.5▲ 0.51
12:19:0416.4516.516.5▲ 0.51
12:18:3716.4516.516.5▲ 0.51
12:18:3716.516.5516.5▲ 0.51
12:16:3516.516.5516.45▲ 0.451
12:16:3516.516.5516.5▲ 0.52
12:16:2516.516.5516.5▲ 0.57
12:16:1016.516.5516.5▲ 0.55
12:16:0216.516.5516.5▲ 0.51
12:16:0016.516.5516.55▲ 0.551
12:14:2816.516.5516.55▲ 0.551
12:14:2016.516.5516.55▲ 0.552
12:14:1916.516.5516.55▲ 0.551
12:14:0316.5516.616.55▲ 0.558
12:13:2316.5516.616.55▲ 0.555
12:11:5416.5516.616.55▲ 0.554
12:11:4616.5516.616.6▲ 0.610
12:10:0816.4516.516.5▲ 0.52
12:10:0816.4516.516.5▲ 0.52
12:10:0816.4516.516.5▲ 0.58
12:10:0816.5516.616.5▲ 0.517
12:10:0816.5516.616.55▲ 0.551
12:09:5216.5516.616.6▲ 0.61
12:08:5716.516.616.6▲ 0.61
12:08:5516.516.616.6▲ 0.62
12:08:4616.516.616.6▲ 0.62
12:08:4616.516.5516.55▲ 0.551
12:08:4116.516.5516.55▲ 0.551
12:08:2616.516.5516.55▲ 0.551
12:08:2016.516.5516.55▲ 0.551
12:08:0016.516.5516.55▲ 0.551
12:07:5416.5516.616.55▲ 0.552
12:07:5416.5516.616.55▲ 0.555
12:06:4816.5516.616.6▲ 0.61
12:05:1616.5516.616.6▲ 0.61
12:03:5616.5516.616.6▲ 0.610
12:03:4416.5516.616.6▲ 0.61
12:03:2516.516.616.5▲ 0.530
12:03:2316.516.616.6▲ 0.61
12:03:2216.516.5516.55▲ 0.551
12:03:1216.516.5516.55▲ 0.551
12:02:2016.5516.616.55▲ 0.5510
12:02:1116.5516.616.6▲ 0.61
12:02:0816.5516.616.6▲ 0.67
12:01:1716.5516.616.6▲ 0.62
12:00:4216.5516.616.6▲ 0.61
11:59:3216.5516.616.55▲ 0.552
11:59:1916.516.5516.55▲ 0.551
11:59:1216.516.5516.55▲ 0.551
11:59:1016.516.5516.55▲ 0.552
11:59:0816.516.5516.55▲ 0.551
11:57:5616.516.5516.55▲ 0.552
11:57:3616.516.5516.55▲ 0.551
11:57:3416.516.5516.55▲ 0.551
11:56:5416.516.5516.55▲ 0.551
11:56:2116.516.5516.55▲ 0.554
11:56:0416.516.5516.55▲ 0.551
11:55:5816.516.5516.5▲ 0.51
11:55:5316.516.5516.5▲ 0.52
11:54:4816.516.5516.5▲ 0.52
11:54:3216.516.5516.55▲ 0.551
11:54:0316.516.5516.55▲ 0.551
11:53:0016.516.5516.55▲ 0.551
11:52:5516.516.5516.5▲ 0.58
11:52:5416.4516.516.5▲ 0.52
11:52:4316.4516.516.5▲ 0.51
11:52:2216.4516.516.5▲ 0.51
11:52:0116.516.5516.5▲ 0.51
11:51:3916.516.5516.5▲ 0.51
11:51:0016.516.5516.5▲ 0.530
11:50:5516.516.5516.55▲ 0.553
11:50:4416.516.5516.55▲ 0.552
11:50:4316.516.5516.55▲ 0.551
11:50:2916.516.5516.55▲ 0.551
11:49:4416.4516.516.5▲ 0.52
11:49:3116.516.5516.5▲ 0.57
11:49:1816.516.5516.5▲ 0.55
11:49:1416.516.5516.5▲ 0.51
11:48:5816.516.5516.5▲ 0.55
11:48:5716.516.5516.55▲ 0.551
11:48:2916.516.616.5▲ 0.51
11:48:2816.516.5516.55▲ 0.556
11:48:2416.516.5516.55▲ 0.551
11:48:1216.5516.616.5▲ 0.531
11:48:1216.5516.616.55▲ 0.559
11:48:0816.5516.616.55▲ 0.553
11:47:3716.5516.6516.55▲ 0.555
11:47:3016.5516.616.6▲ 0.61
11:47:2916.5516.616.6▲ 0.610
11:46:5516.5516.616.6▲ 0.61
11:46:5516.5516.616.6▲ 0.61
11:46:5516.616.6516.6▲ 0.61
11:46:2016.5516.616.6▲ 0.621
11:46:2016.5516.616.6▲ 0.610
11:46:2016.616.716.6▲ 0.669
11:46:0516.616.716.6▲ 0.62
11:45:5416.616.7516.6▲ 0.68
11:45:4116.616.6516.65▲ 0.656
11:45:3316.616.6516.65▲ 0.652
11:45:3316.6516.7516.65▲ 0.6592
11:45:2416.716.7516.7▲ 0.71
11:44:4716.716.7516.7▲ 0.71
11:44:4616.716.7516.7▲ 0.75
11:44:4616.716.7516.7▲ 0.73
11:44:4016.716.7516.7▲ 0.71
11:44:3516.716.7516.7▲ 0.72
11:44:3116.716.7516.7▲ 0.710
11:43:4816.716.7516.75▲ 0.751
11:43:4616.716.7516.7▲ 0.72
11:43:0416.716.7516.7▲ 0.71
11:42:3016.716.7516.75▲ 0.752
11:42:1516.716.7516.75▲ 0.751
11:42:0916.716.7516.75▲ 0.753
11:42:0416.716.7516.75▲ 0.751
11:41:4516.716.7516.75▲ 0.751
11:41:1616.7516.816.75▲ 0.757
11:40:4416.7516.816.75▲ 0.751
11:40:2816.7516.816.75▲ 0.753
11:40:2016.716.7516.75▲ 0.752
11:40:1116.716.7516.75▲ 0.753
11:39:5316.7516.816.75▲ 0.757
11:39:2216.7516.816.75▲ 0.751
11:39:1316.716.7516.75▲ 0.755
11:39:1216.716.7516.75▲ 0.751
11:39:0916.716.7516.75▲ 0.7510
11:39:0716.716.7516.75▲ 0.7520
11:39:0316.716.7516.75▲ 0.751
11:39:0316.716.7516.75▲ 0.751
11:38:5116.716.7516.75▲ 0.7537
11:38:4516.716.7516.75▲ 0.751
11:38:2916.716.7516.75▲ 0.752
11:38:0316.716.7516.7▲ 0.71
11:37:4016.716.7516.75▲ 0.751
11:37:2916.716.7516.7▲ 0.71
11:36:5316.716.7516.75▲ 0.751
11:36:4916.716.7516.75▲ 0.7512
11:36:3116.716.7516.75▲ 0.753
11:36:0816.716.7516.75▲ 0.751
11:36:0816.716.7516.75▲ 0.751
11:35:2616.716.7516.75▲ 0.757
11:35:2316.716.7516.75▲ 0.7510
11:35:1516.716.7516.75▲ 0.753
11:35:0616.716.7516.75▲ 0.7510
11:34:3616.716.7516.75▲ 0.751
11:34:3516.716.7516.7▲ 0.71
11:34:1716.716.7516.75▲ 0.751
11:33:5416.716.7516.75▲ 0.7510
11:33:5316.7516.816.75▲ 0.755
11:33:3616.716.7516.75▲ 0.7591
11:33:3616.716.7516.75▲ 0.7510
11:33:3116.6516.716.7▲ 0.759
11:33:2816.6516.716.7▲ 0.71
11:33:2516.6516.716.7▲ 0.71
11:33:2516.6516.716.7▲ 0.726
11:33:0416.6516.716.7▲ 0.71
11:32:0816.6516.716.65▲ 0.652
11:31:5816.6516.716.65▲ 0.6510
11:31:5016.6516.716.7▲ 0.71
11:31:4916.6516.716.7▲ 0.79
11:31:3416.6516.716.65▲ 0.652
11:31:3216.6516.716.7▲ 0.71
11:30:4316.616.6516.65▲ 0.6526
11:30:4316.616.6516.65▲ 0.6513
11:30:4316.616.6516.65▲ 0.6526
11:30:4316.616.6516.65▲ 0.652
11:30:4316.616.6516.65▲ 0.6526
11:30:4316.616.6516.65▲ 0.651
11:30:0016.616.6516.65▲ 0.651
11:29:4316.616.6516.6▲ 0.610
11:28:4616.616.6516.6▲ 0.65
11:28:4316.616.6516.6▲ 0.61

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
316 529 11467 280623
融券買進 融券賣出 融券餘額 融券限額
1 23 24 280623

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 2751 0 281
2024/05/15 -184 0 61
2024/05/14 363 0 -33
2024/05/13 905 0 34
2024/05/10 887 0 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2910統領百貨公司27.55△0.2△0.73%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2905 三 商

詳細...
經營能力 獲利能力
綜合評分 47 綜合評分 64
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 70
同業標準 35 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。