| 13:30:00 | 13.8 | 13.9 | 13.85 | ▲ 0.05 | 9 |
| 13:23:56 | 13.8 | 13.85 | 13.8 | -- | 2 |
| 13:22:34 | 13.8 | 13.85 | 13.85 | ▲ 0.05 | 1 |
| 13:17:34 | 13.8 | 13.85 | 13.85 | ▲ 0.05 | 1 |
| 13:15:25 | 13.8 | 13.85 | 13.85 | ▲ 0.05 | 1 |
| 13:12:34 | 13.8 | 13.85 | 13.85 | ▲ 0.05 | 1 |
| 13:10:18 | 13.8 | 13.85 | 13.85 | ▲ 0.05 | 1 |
| 13:07:34 | 13.8 | 13.85 | 13.85 | ▲ 0.05 | 1 |
| 13:04:16 | 13.8 | 13.85 | 13.85 | ▲ 0.05 | 1 |
| 13:01:00 | 13.8 | 13.85 | 13.85 | ▲ 0.05 | 1 |
| 13:00:04 | 13.8 | 13.85 | 13.85 | ▲ 0.05 | 1 |
| 12:59:58 | 13.8 | 13.85 | 13.8 | -- | 1 |
| 12:59:17 | 13.8 | 13.85 | 13.85 | ▲ 0.05 | 1 |
| 12:58:05 | 13.8 | 13.85 | 13.85 | ▲ 0.05 | 1 |
| 12:42:47 | 13.85 | 13.9 | 13.9 | ▲ 0.1 | 1 |
| 12:37:14 | 13.8 | 13.85 | 13.85 | ▲ 0.05 | 3 |
| 12:36:08 | 13.8 | 13.85 | 13.85 | ▲ 0.05 | 1 |
| 12:34:00 | 13.85 | 13.9 | 13.85 | ▲ 0.05 | 2 |
| 12:20:46 | 13.8 | 13.85 | 13.85 | ▲ 0.05 | 2 |
| 12:18:59 | 13.8 | 13.85 | 13.85 | ▲ 0.05 | 2 |
| 12:10:27 | 13.8 | 13.85 | 13.85 | ▲ 0.05 | 3 |
| 12:09:11 | 13.8 | 13.85 | 13.85 | ▲ 0.05 | 1 |
| 12:09:11 | 13.8 | 13.85 | 13.85 | ▲ 0.05 | 1 |
| 12:00:05 | 13.75 | 13.8 | 13.8 | -- | 3 |
| 12:00:05 | 13.75 | 13.8 | 13.8 | -- | 10 |
| 11:55:43 | 13.75 | 13.8 | 13.8 | -- | 1 |
| 11:54:25 | 13.75 | 13.8 | 13.8 | -- | 1 |
| 10:49:11 | 13.7 | 13.75 | 13.75 | ▼ 0.05 | 3 |
| 10:49:10 | 13.7 | 13.75 | 13.75 | ▼ 0.05 | 5 |
| 10:36:10 | 13.7 | 13.75 | 13.7 | ▼ 0.1 | 5 |
| 09:50:07 | 13.7 | 13.75 | 13.7 | ▼ 0.1 | 5 |
| 09:48:58 | 13.75 | 13.8 | 13.75 | ▼ 0.05 | 2 |
| 09:41:36 | 13.7 | 13.8 | 13.7 | ▼ 0.1 | 10 |
| 09:40:18 | 13.75 | 13.8 | 13.75 | ▼ 0.05 | 1 |
| 09:37:17 | 13.7 | 13.75 | 13.75 | ▼ 0.05 | 1 |
| 09:36:09 | 13.7 | 13.75 | 13.75 | ▼ 0.05 | 1 |
| 09:34:35 | 13.7 | 13.8 | 13.7 | ▼ 0.1 | 1 |
| 09:25:32 | 13.8 | 13.85 | 13.8 | -- | 4 |
| 09:25:32 | 13.7 | 13.8 | 13.8 | -- | 1 |
| 09:10:15 | 13.8 | 13.85 | 13.8 | -- | 1 |
|
|