13:30:00 | 20.6 | 20.65 | 20.6 | ▲ 0.05 | 15 |
13:23:13 | 20.6 | 20.7 | 20.6 | ▲ 0.05 | 2 |
12:57:08 | 20.6 | 20.65 | 20.65 | ▲ 0.1 | 10 |
12:51:52 | 20.65 | 20.7 | 20.65 | ▲ 0.1 | 2 |
12:51:52 | 20.65 | 20.7 | 20.65 | ▲ 0.1 | 2 |
12:51:40 | 20.65 | 20.7 | 20.65 | ▲ 0.1 | 3 |
12:51:40 | 20.6 | 20.65 | 20.65 | ▲ 0.1 | 7 |
12:51:34 | 20.65 | 20.7 | 20.65 | ▲ 0.1 | 3 |
12:50:30 | 20.55 | 20.7 | 20.7 | ▲ 0.15 | 2 |
12:46:19 | 20.55 | 20.65 | 20.65 | ▲ 0.1 | 10 |
12:41:25 | 20.55 | 20.65 | 20.65 | ▲ 0.1 | 10 |
12:37:40 | 20.55 | 20.7 | 20.7 | ▲ 0.15 | 4 |
12:36:14 | 20.55 | 20.65 | 20.65 | ▲ 0.1 | 10 |
12:33:30 | 20.65 | 20.7 | 20.65 | ▲ 0.1 | 1 |
12:33:30 | 20.55 | 20.65 | 20.65 | ▲ 0.1 | 2 |
12:32:52 | 20.55 | 20.65 | 20.65 | ▲ 0.1 | 3 |
12:32:32 | 20.55 | 20.65 | 20.55 | -- | 1 |
12:31:15 | 20.6 | 20.65 | 20.6 | ▲ 0.05 | 10 |
12:25:22 | 20.55 | 20.6 | 20.6 | ▲ 0.05 | 10 |
12:20:28 | 20.55 | 20.6 | 20.6 | ▲ 0.05 | 1 |
12:19:33 | 20.55 | 20.6 | 20.6 | ▲ 0.05 | 2 |
12:16:44 | 20.55 | 20.6 | 20.6 | ▲ 0.05 | 50 |
12:14:41 | 20.5 | 20.55 | 20.55 | -- | 50 |
12:00:28 | 20.5 | 20.6 | 20.5 | ▼ 0.05 | 1 |
11:41:23 | 20.5 | 20.55 | 20.55 | -- | 50 |
11:37:10 | 20.55 | 20.6 | 20.55 | -- | 13 |
11:07:32 | 20.55 | 20.65 | 20.55 | -- | 11 |
10:58:53 | 20.55 | 20.65 | 20.6 | ▲ 0.05 | 10 |
10:53:58 | 20.55 | 20.6 | 20.6 | ▲ 0.05 | 10 |
10:48:47 | 20.55 | 20.6 | 20.6 | ▲ 0.05 | 10 |
10:43:49 | 20.55 | 20.6 | 20.6 | ▲ 0.05 | 10 |
10:39:04 | 20.55 | 20.65 | 20.6 | ▲ 0.05 | 10 |
10:38:25 | 20.55 | 20.6 | 20.6 | ▲ 0.05 | 6 |
10:38:25 | 20.55 | 20.6 | 20.6 | ▲ 0.05 | 5 |
10:33:23 | 20.55 | 20.6 | 20.6 | ▲ 0.05 | 10 |
10:28:27 | 20.6 | 20.65 | 20.6 | ▲ 0.05 | 9 |
10:28:26 | 20.55 | 20.6 | 20.6 | ▲ 0.05 | 2 |
10:22:56 | 20.55 | 20.6 | 20.6 | ▲ 0.05 | 10 |
10:20:27 | 20.5 | 20.55 | 20.55 | -- | 1 |
10:18:37 | 20.5 | 20.55 | 20.5 | ▼ 0.05 | 11 |
10:15:42 | 20.5 | 20.55 | 20.55 | -- | 2 |
10:13:21 | 20.45 | 20.55 | 20.5 | ▼ 0.05 | 41 |
09:59:21 | 20.45 | 20.55 | 20.55 | -- | 1 |
09:58:34 | 20.45 | 20.55 | 20.5 | ▼ 0.05 | 21 |
09:53:23 | 20.45 | 20.5 | 20.5 | ▼ 0.05 | 10 |
09:47:30 | 20.45 | 20.55 | 20.55 | -- | 6 |
09:47:30 | 20.45 | 20.55 | 20.55 | -- | 4 |
09:45:17 | 20.45 | 20.5 | 20.5 | ▼ 0.05 | 5 |
09:18:00 | 20.45 | 20.5 | 20.45 | ▼ 0.1 | 1 |
09:14:33 | 20.45 | 20.5 | 20.5 | ▼ 0.05 | 12 |
09:13:10 | 20.5 | 20.55 | 20.5 | ▼ 0.05 | 1 |
09:13:10 | 20.55 | 20.6 | 20.55 | -- | 8 |
09:13:10 | 20.5 | 20.55 | 20.55 | -- | 2 |
09:00:17 | -- | -- | 20.55 | -- | 28 |
|
|