MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2912 統一超

統一超 2912

223.50

▽5.50(▽2.40%)
開盤： 229.00   最高： 229.00   最低： 223.50
昨收： 229.00   買進： 223.00   賣出： 223.50
總量： 6,553   金額： 14.72億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----223.5▼ 5.531
13:30:00223223.5223.5▼ 5.52441
13:24:43224224.5225▼ 415
13:24:01224224.5224▼ 51
13:24:00224224.5224▼ 59
13:23:52224224.5224.5▼ 4.51
13:23:52224224.5224.5▼ 4.54
13:23:43224224.5224▼ 51
13:23:37224224.5224.5▼ 4.54
13:23:31224224.5224▼ 526
13:22:38224224.5224▼ 51
13:22:34224224.5224▼ 52
13:22:31224224.5224.5▼ 4.53
13:22:28224224.5224▼ 523
13:21:58224224.5224.5▼ 4.53
13:21:55224224.5224▼ 51
13:21:51224224.5224▼ 51
13:21:46224224.5224▼ 56
13:21:14224224.5224▼ 53
13:20:52224224.5224.5▼ 4.51
13:20:51224224.5224.5▼ 4.53
13:20:50224224.5224.5▼ 4.58
13:20:32224224.5224.5▼ 4.511
13:20:05224224.5224.5▼ 4.510
13:19:59224224.5224▼ 51
13:19:59224224.5224▼ 52
13:19:46224224.5224▼ 56
13:19:38224224.5224.5▼ 4.51
13:19:31224224.5224.5▼ 4.53
13:19:23224224.5224▼ 54
13:19:06224224.5224▼ 54
13:18:52224224.5224.5▼ 4.55
13:18:51224224.5224▼ 55
13:18:38224224.5224▼ 51
13:18:38224224.5224▼ 54
13:18:37224224.5224▼ 54
13:18:18224224.5224▼ 56
13:18:05224224.5224▼ 54
13:17:49224224.5224▼ 52
13:17:48224224.5224.5▼ 4.53
13:17:47224224.5224▼ 56
13:17:38224224.5224▼ 51
13:17:36224224.5224.5▼ 4.59
13:17:33224224.5224▼ 56
13:17:24224225224▼ 53
13:17:22224.5225224.5▼ 4.525
13:17:15224.5225224.5▼ 4.51
13:17:11224.5225224.5▼ 4.54
13:17:01224.5225224.5▼ 4.51
13:17:00224.5225225▼ 410
13:16:43224.5225224.5▼ 4.56
13:16:27224.5225224.5▼ 4.51
13:16:21224.5225224.5▼ 4.51
13:16:15224.5225224.5▼ 4.511
13:14:53224.5225224.5▼ 4.52
13:14:48224.5225224.5▼ 4.51
13:14:48224.5225224.5▼ 4.51
13:14:48224.5225225▼ 49
13:14:14224.5225225▼ 43
13:14:02224.5225225▼ 48
13:13:30224.5225225▼ 412
13:13:03224.5225224.5▼ 4.52
13:12:47224.5225224.5▼ 4.51
13:12:47224.5225225▼ 42
13:12:44224.5225224.5▼ 4.51
13:12:37224.5225225▼ 41
13:12:37224.5225224.5▼ 4.51
13:12:37224.5225224.5▼ 4.51
13:12:36224.5225225▼ 46
13:12:06224.5225224.5▼ 4.54
13:12:04224.5225225▼ 41
13:12:03224.5225225▼ 43
13:11:30224.5225225▼ 47
13:10:57224.5225225▼ 45
13:10:36224.5225224.5▼ 4.51
13:10:27224.5225224.5▼ 4.513
13:10:07224.5225224.5▼ 4.54
13:10:00224.5225224.5▼ 4.52
13:10:00224.5225225▼ 48
13:09:52224.5225224.5▼ 4.54
13:09:50224.5225224.5▼ 4.51
13:09:28224.5225224.5▼ 4.51
13:09:20224.5225224.5▼ 4.58
13:08:54224.5225224.5▼ 4.51
13:08:47224.5225224.5▼ 4.57
13:08:37224.5225224.5▼ 4.51
13:08:27224.5225225▼ 41
13:08:14224.5225225▼ 45
13:07:43224.5225225▼ 46
13:07:10224.5225224.5▼ 4.51
13:07:07224.5225224.5▼ 4.56
13:06:33224.5225225▼ 43
13:06:18224.5225225▼ 42
13:06:16224.5225225▼ 41
13:06:09224.5225224.5▼ 4.58
13:05:25224.5224.5224.5▼ 4.512
13:04:51224224.5224.5▼ 4.51
13:04:51224.5225224.5▼ 4.53
13:04:50224.5225224.5▼ 4.51
13:04:43224.5225224▼ 52
13:04:40224225225▼ 44
13:04:22224225225▼ 44
13:04:06224224.5224.5▼ 4.52
13:03:49224224.5224.5▼ 4.53
13:03:42224224.5224.5▼ 4.51
13:03:38224224.5224.5▼ 4.54
13:03:38224224.5224.5▼ 4.51
13:03:32224.5225224.5▼ 4.53
13:03:23224225225▼ 42
13:03:17224224.5224.5▼ 4.53
13:03:08224224.5224.5▼ 4.51
13:03:07224.5224.5224.5▼ 4.528
13:02:26224224.5224.5▼ 4.54
13:02:26224224.5224.5▼ 4.52
13:02:13224224.5224.5▼ 4.53
13:02:07224224.5224.5▼ 4.51
13:02:01224224.5224.5▼ 4.51
13:02:00224224.5224▼ 52
13:01:56224224.5224.5▼ 4.51
13:01:41224224.5224.5▼ 4.55
13:01:13224224.5224▼ 51
13:01:13224224.5224.5▼ 4.51
13:01:09224224.5224.5▼ 4.57
13:00:31224224.5224.5▼ 4.52
13:00:29224224.5224.5▼ 4.51
13:00:25224224.5224.5▼ 4.55
13:00:20224224.5224.5▼ 4.51
13:00:12224224.5224▼ 51
13:00:12224224.5224.5▼ 4.56
13:00:06224224.5224▼ 51
13:00:05224224.5224.5▼ 4.53
13:00:03224224.5224▼ 51
12:59:46224224.5224.5▼ 4.51
12:59:38224224.5224▼ 51
12:59:37224224.5224▼ 54
12:59:33224224.5224.5▼ 4.52
12:59:33224224.5224.5▼ 4.53
12:59:30224224.5224.5▼ 4.51
12:59:03224224.5224.5▼ 4.51
12:59:01224224.5224.5▼ 4.53
12:58:39224224.5224.5▼ 4.51
12:58:35224224.5224.5▼ 4.52
12:58:29224224.5224.5▼ 4.53
12:58:19224224.5224.5▼ 4.51
12:58:14224224.5224.5▼ 4.51
12:57:57224224.5224.5▼ 4.53
12:57:48224224.5224▼ 51
12:57:47224224.5224.5▼ 4.51
12:57:39224224.5224▼ 51
12:57:37224224.5224.5▼ 4.52
12:57:36224224.5224.5▼ 4.51
12:57:35224224.5224.5▼ 4.51
12:57:31224224.5224.5▼ 4.51
12:57:25224224.5224.5▼ 4.53
12:57:23224224.5224.5▼ 4.51
12:56:58224224.5224.5▼ 4.51
12:56:53224224.5224.5▼ 4.53
12:56:52224224.5224.5▼ 4.51
12:56:41224224.5224▼ 51
12:56:41224224.5224▼ 51
12:56:39224224.5224▼ 51
12:56:39224224.5224.5▼ 4.52
12:56:26224224.5224▼ 51
12:56:23224224.5224▼ 51
12:56:22224224.5224▼ 51
12:56:21224224.5224▼ 51
12:56:21224224.5224▼ 53
12:56:21224.5225224.5▼ 4.54
12:56:21224.5225224.5▼ 4.514
12:56:21224.5225225▼ 43
12:56:13224.5225224.5▼ 4.51
12:56:11224.5225224.5▼ 4.51
12:56:09224.5225224.5▼ 4.51
12:56:09224.5225225▼ 41
12:56:07224.5225224.5▼ 4.51
12:55:49224.5225225▼ 43
12:55:44224.5225224.5▼ 4.51
12:55:41224.5225225▼ 42
12:55:29224.5225224.5▼ 4.51
12:55:28224.5225224.5▼ 4.51
12:55:26224.5225224.5▼ 4.51
12:55:26224.5225225▼ 41
12:55:19224.5225224.5▼ 4.51
12:55:16224.5225225▼ 43
12:55:00224.5225224.5▼ 4.51
12:54:45224.5225225▼ 43
12:54:43224.5225224.5▼ 4.51
12:54:43224.5225225▼ 42
12:54:42224.5225225▼ 41
12:54:41224.5225224.5▼ 4.51
12:54:39224.5225224.5▼ 4.51
12:54:13224.5225225▼ 43
12:53:59224.5225224.5▼ 4.51
12:53:59224.5225225▼ 41
12:53:48224.5225224.5▼ 4.51
12:53:45224.5225225▼ 42
12:53:44224.5225224.5▼ 4.51
12:53:40224.5225225▼ 43
12:53:28224.5225224.5▼ 4.51
12:53:15224.5225224.5▼ 4.51
12:53:15224.5225225▼ 41
12:53:09224.5225225▼ 43
12:52:47224.5225225▼ 42
12:52:37224.5225225▼ 43
12:52:32224.5225225▼ 41
12:52:20224.5225224.5▼ 4.51
12:52:04224.5225225▼ 43
12:51:57224.5225224.5▼ 4.51
12:51:49224.5225225▼ 41
12:51:49224.5225225▼ 42
12:51:32224225225▼ 43
12:51:24224224.5224.5▼ 4.51
12:51:24224.5225224.5▼ 4.51
12:51:05224225225▼ 41
12:51:03224.5225224.5▼ 4.51
12:51:03224224.5224.5▼ 4.54
12:51:01224224.5224.5▼ 4.53
12:50:51224224.5224.5▼ 4.52
12:50:29224224.5224.5▼ 4.53
12:50:22224224.5224.5▼ 4.51
12:50:20224224.5224.5▼ 4.51
12:50:14224224.5224.5▼ 4.51
12:49:59224224.5224.5▼ 4.51
12:49:57224224.5224.5▼ 4.51
12:49:56224224.5224.5▼ 4.53
12:49:53224224.5224.5▼ 4.52
12:49:47224224.5224.5▼ 4.51
12:49:43224224.5224.5▼ 4.51
12:49:38224224.5224.5▼ 4.51
12:49:26224224.5224.5▼ 4.53
12:49:24224224.5224.5▼ 4.53
12:49:05224224.5224.5▼ 4.510
12:49:05224224.5224.5▼ 4.51
12:48:55224224.5224.5▼ 4.52
12:48:55224224.5224.5▼ 4.51
12:48:52224224.5224.5▼ 4.53
12:48:33224224.5224.5▼ 4.51
12:48:20224224.5224.5▼ 4.53
12:48:12224224.5224.5▼ 4.51
12:47:57224224.5224.5▼ 4.52
12:47:48224224.5224.5▼ 4.53
12:47:28224224.5224.5▼ 4.51
12:47:16224224.5224.5▼ 4.53
12:47:13224224.5224.5▼ 4.51
12:47:02224224.5224▼ 51
12:46:59224224.5224.5▼ 4.52
12:46:57224224.5224.5▼ 4.51
12:46:52224224.5224.5▼ 4.51
12:46:48224224.5224▼ 51
12:46:45224224.5224.5▼ 4.51
12:46:44224224.5224.5▼ 4.53
12:46:40224224.5224.5▼ 4.51
12:46:37224224.5224.5▼ 4.51
12:46:33224224.5224▼ 51
12:46:32224224.5224▼ 51
12:46:31224224.5224.5▼ 4.56
12:46:15224224.5224.5▼ 4.51
12:46:13224224.5224▼ 51
12:46:12224224.5224.5▼ 4.53
12:46:02224224.5224.5▼ 4.51
12:46:00224224.5224.5▼ 4.52
12:45:56224224.5224▼ 51
12:45:56224224.5224.5▼ 4.52
12:45:40224224.5224.5▼ 4.53
12:45:18224224.5224.5▼ 4.51
12:45:12224224.5224▼ 51
12:45:11224224.5224.5▼ 4.51
12:45:10224224.5224▼ 51
12:45:08224224.5224.5▼ 4.53
12:45:07224224.5224.5▼ 4.51
12:45:05224224.5224▼ 51
12:45:02224224.5224.5▼ 4.52
12:45:02224224.5224.5▼ 4.51
12:44:41224224.5224.5▼ 4.51
12:44:36224224.5224.5▼ 4.53
12:44:35224224.5224.5▼ 4.51
12:44:04224224.5224.5▼ 4.52
12:44:04224224.5224.5▼ 4.53
12:44:00224224.5224▼ 51
12:43:51224224.5224.5▼ 4.51
12:43:45224224.5224▼ 51
12:43:34224224.5224▼ 51
12:43:33224224.5224▼ 51
12:43:32224224.5224.5▼ 4.53
12:43:30224224.5224▼ 51
12:43:30224224.5224▼ 51
12:43:30224224.5224▼ 51
12:43:30224224.5224.5▼ 4.51
12:43:27224224.5224▼ 51
12:43:16224224.5224.5▼ 4.51
12:43:08224224.5224▼ 51
12:43:08224224.5224.5▼ 4.51
12:43:07224224.5224▼ 51
12:43:07224224.5224▼ 51
12:43:06224224.5224.5▼ 4.52
12:43:00224224.5224.5▼ 4.53
12:42:46224224.5224▼ 51
12:42:31224224.5224▼ 51
12:42:31224224.5224▼ 51
12:42:29224224.5224▼ 51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 20 487 259905
融券買進 融券賣出 融券餘額 融券限額
0 2 2 259905

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 150 -102 -8
2025/09/22 -91 -7 15
2025/09/19 -961 -353 -70
2025/09/18 40 -312 13
2025/09/17 -246 -280 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2945三商家購便利商店42.9▽0.25▽0.58%
競爭者 5903全家便利商店188▽1▽0.53%
上游供應商 1216統一乳品74.5▽1.5▽1.97%
上游供應商 1227佳格食品加工29.1△0.25△0.87%
上游供應商 1236宏亞食品加工25.8△0.1△0.39%
上游供應商 4205中華食食品加工72.9----
上游供應商 6136富爾特通信服務25.3△0.05△0.2%
上游供應商 1201味全飲料12.55△0.1△0.8%
上游供應商 1213大飲飲料8.33▽0.17▽2%
上游供應商 1216統一飲料74.5▽1.5▽1.97%
上游供應商 1217愛之味飲料9.88▽0.01▽0.1%
上游供應商 1218泰山飲料17.9▽0.05▽0.28%
上游供應商 1234黑松飲料34.85▽0.15▽0.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2912 統一超

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 74
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 4
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。