MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 01日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2912 統一超

統一超 2912

212.50

△0.50(△0.24%)
開盤： 214.00   最高： 214.00   最低： 212.00
昨收： 212.00   買進： 212.00   賣出： 212.50
總量： 1,620   金額： 3.44億   2026/09/30 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00212212.5212.5▲ 0.5476
13:24:17212213212.5▲ 0.52
13:24:00212213212.5▲ 0.55
13:23:36212212.5212--18
13:22:51212213212--8
13:21:46212212.5212.5▲ 0.57
13:21:46212212.5212.5▲ 0.516
13:17:21212212.5212--9
13:16:57212212.5212--23
13:16:06212212.5212--8
13:12:52212213212.5▲ 0.54
13:12:52212213212.5▲ 0.51
13:12:52212213212.5▲ 0.53
13:12:51212.5213212.5▲ 0.516
13:12:51212.5213212.5▲ 0.58
13:12:38212.5213213▲ 12
13:12:00212.5213212.5▲ 0.58
13:10:17212.5213213▲ 13
13:10:17212.5213213▲ 120
13:09:21212.5213212.5▲ 0.56
13:09:10212.5213213▲ 15
13:09:00212.5213212.5▲ 0.53
13:08:00212.5213212.5▲ 0.52
13:07:46212.5213213▲ 13
13:07:00212.5213212.5▲ 0.59
13:05:20212.5213212.5▲ 0.51
13:05:00212.5213212.5▲ 0.52
13:04:07212.5213213▲ 12
13:04:00212.5213212.5▲ 0.52
13:03:34212.5213213▲ 14
13:03:13212.5213212.5▲ 0.51
13:03:00212.5213212.5▲ 0.53
13:02:08212.5213212.5▲ 0.54
13:02:00212.5213212.5▲ 0.52
13:01:37212.5213213▲ 14
13:00:00212.5213212.5▲ 0.52
12:59:07212.5213213▲ 13
12:59:00212.5213212.5▲ 0.52
12:58:06212.5213213▲ 11
12:58:00212.5213212.5▲ 0.52
12:57:30212.5213212.5▲ 0.51
12:57:00212.5213212.5▲ 0.52
12:56:51212.5213212.5▲ 0.54
12:56:20212.5213213▲ 11
12:56:00212.5213212.5▲ 0.52
12:55:00212.5213212.5▲ 0.52
12:54:00212.5213212.5▲ 0.52
12:53:09212.5213213▲ 11
12:53:09212.5213212.5▲ 0.51
12:53:09212.5213212.5▲ 0.54
12:53:00212.5213212.5▲ 0.52
12:52:00212.5213212.5▲ 0.52
12:49:57212.5213213▲ 11
12:49:45212.5213213▲ 11
12:49:17212.5213213▲ 11
12:48:31212.5213213▲ 11
12:48:02212.5213212.5▲ 0.51
12:48:00212.5213212.5▲ 0.51
12:47:31212.5213213▲ 11
12:46:56212.5213212.5▲ 0.51
12:44:12212.5213212.5▲ 0.52
12:44:10212.5213213▲ 12
12:42:48212.5213213▲ 11
12:41:28212.5213213▲ 11
12:39:36212.5213213▲ 11
12:39:07212.5213213▲ 11
12:36:26212.5213.5213.5▲ 1.52
12:36:21213213.5213▲ 11
12:36:20212.5213.5212.5▲ 0.51
12:36:19212.5213.5213.5▲ 1.51
12:36:19212212.5213.5▲ 1.524
12:36:19212212.5213▲ 127
12:36:19212212.5212.5▲ 0.515
12:36:13212212.5212.5▲ 0.51
12:34:29212212.5212.5▲ 0.51
12:34:08212212.5212.5▲ 0.51
12:34:07212212.5212.5▲ 0.51
12:33:46212212.5212.5▲ 0.52
12:33:45212212.5212.5▲ 0.51
12:33:12212212.5212.5▲ 0.51
12:32:31212212.5212.5▲ 0.51
12:31:54212212.5212--1
12:31:52212212.5212.5▲ 0.52
12:31:52212212.5212.5▲ 0.51
12:30:46212212.5212.5▲ 0.51
12:30:29212212.5212.5▲ 0.52
12:30:26212212.5212.5▲ 0.51
12:30:00212212.5212--1
12:30:00212212.5212--2
12:29:49212212.5212.5▲ 0.51
12:29:40212212.5212.5▲ 0.56
12:29:36212212.5212.5▲ 0.51
12:29:30212212.5212.5▲ 0.51
12:29:28212212.5212--6
12:29:00212212.5212--2
12:28:54212212.5212--1
12:28:31212212.5212.5▲ 0.57
12:28:00212212.5212--2
12:27:00212212.5212--2
12:26:09212212.5212--1
12:26:00212212.5212--2
12:25:00212212.5212--2
12:24:00212212.5212--2
12:23:01212212.5212--1
12:23:00212212.5212--2
12:22:00212212.5212--2
12:21:00212212.5212--2
12:20:18212212.5212--3
12:20:00212212.5212--2
12:19:00212212.5212--2
12:18:48212212.5212--1
12:18:26212212.5212--1
12:18:00212212.5212--2
12:17:37212212.5212--1
12:17:00212212.5212--2
12:16:00212212.5212--2
12:14:55212212.5212.5▲ 0.52
12:14:18212212.5212--1
12:13:43212212.5212.5▲ 0.51
12:09:52212212.5212.5▲ 0.51
12:09:17212212.5212.5▲ 0.51
12:06:00212212.5212.5▲ 0.51
12:05:58212212.5212.5▲ 0.51
12:05:45212212.5212.5▲ 0.51
12:05:11212212.5212.5▲ 0.52
12:05:08212212.5212.5▲ 0.51
12:04:52212212.5212.5▲ 0.51
12:04:27212212.5212.5▲ 0.51
12:04:27212212.5212.5▲ 0.58
12:04:15212212.5212--1
12:04:13212212.5212.5▲ 0.51
12:04:13212212.5212.5▲ 0.56
12:01:33212212.5212.5▲ 0.51
11:59:52212212.5212.5▲ 0.52
11:57:46212212.5212.5▲ 0.51
11:57:45212212.5212.5▲ 0.51
11:56:39212212.5212.5▲ 0.51
11:55:20212212.5212.5▲ 0.51
11:55:20212212.5212.5▲ 0.51
11:55:12212.5213212.5▲ 0.51
11:55:00212.5213212.5▲ 0.52
11:54:33212.5213212.5▲ 0.51
11:54:00212.5213212.5▲ 0.52
11:53:00212.5213212.5▲ 0.52
11:52:00212.5213212.5▲ 0.52
11:51:23212.5213212.5▲ 0.53
11:51:00212.5213212.5▲ 0.54
11:50:31212.5213212.5▲ 0.51
11:50:31212.5213212.5▲ 0.53
11:50:00212.5213212.5▲ 0.52
11:49:00212.5213212.5▲ 0.52
11:48:00212.5213212.5▲ 0.52
11:47:04212.5213212.5▲ 0.51
11:47:00212.5213212.5▲ 0.53
11:46:00212.5213212.5▲ 0.58
11:42:51212.5213212.5▲ 0.51
11:42:49212.5213212.5▲ 0.52
11:42:02212.5213212.5▲ 0.51
11:42:00212.5213212.5▲ 0.52
11:41:34212.5213212.5▲ 0.53
11:41:00212.5213212.5▲ 0.52
11:40:00212.5213212.5▲ 0.52
11:39:00212.5213212.5▲ 0.52
11:38:00212.5213212.5▲ 0.52
11:37:00212.5213212.5▲ 0.52
11:36:09212.5213212.5▲ 0.51
11:36:01212.5213212.5▲ 0.52
11:35:59212.5213213▲ 13
11:35:00212.5213212.5▲ 0.52
11:34:49212.5213213▲ 11
11:34:28212.5213213▲ 19
11:32:00212.5213212.5▲ 0.55
11:30:00212.5212.5212.5▲ 0.532
11:28:24212212.5212.5▲ 0.51
11:28:09212212.5212.5▲ 0.51
11:28:00212212.5212--2
11:27:00212212.5212--2
11:26:00212212.5212--11
11:23:40212212.5212--1
11:23:13212212.5212--1
11:23:00212212.5212--3
11:19:46212212.5212.5▲ 0.51
11:18:28212212.5212.5▲ 0.51
11:18:23212212.5212.5▲ 0.53
11:14:49212212.5212.5▲ 0.53
11:14:43212212.5212--5
11:09:52212212.5212.5▲ 0.51
11:09:52212212.5212.5▲ 0.53
11:07:33212.5213212.5▲ 0.51
11:07:33212.5213212.5▲ 0.54
11:07:00212.5213212.5▲ 0.57
11:06:00212.5213212.5▲ 0.51
11:05:46212.5213213▲ 11
11:05:46212.5213213▲ 11
11:05:46212.5213212.5▲ 0.512
11:03:39212.5213212.5▲ 0.57
11:01:21212.5213212.5▲ 0.516
10:56:49212.5213212.5▲ 0.52
10:56:00212.5213212.5▲ 0.52
10:55:50212.5213212.5▲ 0.52
10:55:00212.5213213▲ 11
10:55:00212.5213212.5▲ 0.52
10:54:00212.5213212.5▲ 0.58
10:51:00212.5213212.5▲ 0.52
10:50:00212.5213213▲ 11
10:50:00212.5213212.5▲ 0.54
10:48:00212.5213212.5▲ 0.55
10:47:52212.5213212.5▲ 0.53
10:46:00212.5213213▲ 11
10:46:00212.5213212.5▲ 0.511
10:42:00212.5213212.5▲ 0.52
10:41:56212.5213213▲ 14
10:40:34212.5213213▲ 16
10:40:00212.5213212.5▲ 0.52
10:39:00212.5213212.5▲ 0.512
10:37:58212.5213212.5▲ 0.51
10:37:58212.5213213▲ 13
10:37:58212212.5212.5▲ 0.519
10:37:16212212.5212.5▲ 0.51
10:37:16212212.5212.5▲ 0.55
10:35:53212212.5212.5▲ 0.51
10:35:00212212.5212.5▲ 0.51
10:35:00212212.5212--2
10:34:58212212.5212.5▲ 0.51
10:34:00212212.5212--9
10:31:00212212.5212.5▲ 0.51
10:31:00212212.5212--10
10:27:41212212.5212--17
10:23:59212212.5212.5▲ 0.55
10:20:01212212.5212.5▲ 0.51
10:17:17212212.5212.5▲ 0.51
10:15:01212212.5212.5▲ 0.52
10:14:13212212.5212.5▲ 0.514
10:12:06212212.5212.5▲ 0.56
10:10:07212212.5212.5▲ 0.52
10:07:18212213212.5▲ 0.51
10:07:14212.5213212.5▲ 0.525
10:06:00212.5213212.5▲ 0.518
09:59:00212.5213212.5▲ 0.53
09:58:11212.5213213▲ 122
09:57:43212.5213212.5▲ 0.54
09:57:43212212.5212.5▲ 0.512
09:54:58212212.5212.5▲ 0.55
09:53:59212212.5212.5▲ 0.54
09:53:35212212.5212.5▲ 0.51
09:53:12212212.5212.5▲ 0.512
09:51:01212212.5212--3
09:50:31212212.5212.5▲ 0.57
09:48:50212212.5212.5▲ 0.519
09:43:56212212.5212.5▲ 0.51
09:43:56212212.5212.5▲ 0.51
09:43:00212212.5212--7
09:40:57212212.5212.5▲ 0.51
09:40:28212212.5212.5▲ 0.55
09:39:31212212.5212.5▲ 0.51
09:38:53212212.5212.5▲ 0.518
09:36:03212212.5212.5▲ 0.527
09:33:00212212.5212--12
09:30:05212212.5212--4
09:29:00212212.5212--5
09:27:20212212.5212--9
09:23:00212212.5212--24
09:12:18212212.5212.5▲ 0.51
09:12:00212.5213212.5▲ 0.520
09:06:00212.5213212.5▲ 0.53
09:05:10212.5213213▲ 18
09:00:14212.5213.5212.5▲ 0.52
09:00:14212.5213212.5▲ 0.51
09:00:02212.5213.5213.5▲ 1.51
09:00:02213214213▲ 13
09:00:01213214214▲ 23
09:00:01----214▲ 225

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 20 487 259905
融券買進 融券賣出 融券餘額 融券限額
0 2 2 259905

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 150 -102 -8
2025/09/22 -91 -7 15
2025/09/19 -961 -353 -70
2025/09/18 40 -312 13
2025/09/17 -246 -280 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2945三商家購便利商店39.85△0.05△0.13%
競爭者 5903全家便利商店186▽0.5▽0.27%
上游供應商 1216統一乳品74.2△0.3△0.41%
上游供應商 1227佳格食品加工28.1△0.1△0.36%
上游供應商 1236宏亞食品加工25.45△0.1△0.39%
上游供應商 4205中華食食品加工68.5----
上游供應商 6136富爾特通信服務25.05△0.1△0.4%
上游供應商 1201味全飲料11.65△0.15△1.3%
上游供應商 1213大飲飲料7.47△0.18△2.47%
上游供應商 1216統一飲料74.2△0.3△0.41%
上游供應商 1217愛之味飲料9.95△0.05△0.51%
上游供應商 1218泰山飲料14.6△0.15△1.04%
上游供應商 1234黑松飲料33△0.1△0.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2912 統一超

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 74
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 4
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。