MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2912 統一超

統一超 2912

223.50

▽5.50(▽2.40%)
開盤: 229.00   最高: 229.00   最低: 223.50
昨收: 229.00   買進: 223.00   賣出: 223.50
總量: 6,553   金額: 14.72億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----223.5▼ 5.531
13:30:00223223.5223.5▼ 5.52456
13:24:01224225224▼ 511
13:23:52224224.5224.5▼ 4.55
13:23:37224224.5224.5▼ 4.53
13:23:32224224.5224.5▼ 4.53
13:23:07224224.5224.5▼ 4.55
13:23:00224224.5224▼ 548
13:21:58224224.5224.5▼ 4.54
13:21:51224224.5224▼ 59
13:20:59224224.5224.5▼ 4.547
13:19:23224224.5224▼ 54
13:19:06224224.5224▼ 54
13:18:52224224.5224.5▼ 4.515
13:18:37224224.5224▼ 56
13:18:07224224.5224▼ 54
13:18:05224224.5224▼ 55
13:17:49224224.5224▼ 578
13:16:15224.5225224.5▼ 4.51
13:16:07224.5225224.5▼ 4.548
13:12:47224.5225224.5▼ 4.51
13:12:47224.5225225▼ 43
13:12:37224.5225225▼ 41
13:12:37224.5225224.5▼ 4.51
13:12:37224.5225224.5▼ 4.51
13:12:36224.5225225▼ 411
13:12:03224.5225225▼ 469
13:08:12224.5225225▼ 43
13:07:43224.5225225▼ 444
13:04:43224224.5224▼ 51
13:04:43224.5225224.5▼ 4.55
13:04:22224225225▼ 44
13:04:06224225224.5▼ 4.567
13:01:13224224.5224▼ 546
12:58:39224224.5224.5▼ 4.51
12:58:35224224.5224.5▼ 4.55
12:58:19224224.5224.5▼ 4.51
12:58:14224224.5224.5▼ 4.51
12:57:57224224.5224.5▼ 4.53
12:57:48224224.5224▼ 51
12:57:47224224.5224.5▼ 4.51
12:57:39224224.5224▼ 59
12:57:23224224.5224.5▼ 4.51
12:56:58224224.5224.5▼ 4.51
12:56:53224224.5224.5▼ 4.53
12:56:52224224.5224.5▼ 4.58
12:56:22224.5225224▼ 51
12:56:21224.5225224▼ 51
12:56:21224.5225224▼ 521
12:56:21224.5225225▼ 44
12:56:11224.5225224.5▼ 4.51
12:56:09224.5225224.5▼ 4.51
12:56:09224.5225225▼ 41
12:56:07224.5225224.5▼ 4.55
12:55:41224.5225225▼ 42
12:55:29224.5225224.5▼ 4.52
12:55:26224.5225224.5▼ 4.53
12:55:16224.5225225▼ 47
12:54:43224.5225224.5▼ 4.55
12:54:39224.5225224.5▼ 4.51
12:54:13224.5225225▼ 43
12:53:59224.5225224.5▼ 4.52
12:53:48224.5225224.5▼ 4.51
12:53:45224.5225225▼ 43
12:53:40224.5225225▼ 43
12:53:28224.5225224.5▼ 4.52
12:53:15224.5225225▼ 41
12:53:09224.5225225▼ 45
12:52:37224.5225225▼ 44
12:52:20224.5225224.5▼ 4.54
12:51:57224.5225224.5▼ 4.51
12:51:49224.5225225▼ 41
12:51:49224.5225225▼ 48
12:51:03224.5225224.5▼ 4.51
12:51:03224224.5224.5▼ 4.516
12:49:57224224.5224.5▼ 4.51
12:49:56224224.5224.5▼ 4.53
12:49:53224224.5224.5▼ 4.52
12:49:47224224.5224.5▼ 4.51
12:49:43224224.5224.5▼ 4.529
12:48:12224224.5224.5▼ 4.53
12:47:48224224.5224.5▼ 4.53
12:47:28224224.5224.5▼ 4.51
12:47:16224224.5224.5▼ 4.53
12:47:13224224.5224.5▼ 4.54
12:46:57224224.5224.5▼ 4.51
12:46:52224224.5224.5▼ 4.57
12:46:37224224.5224.5▼ 4.514
12:46:02224224.5224.5▼ 4.51
12:46:00224224.5224.5▼ 4.53
12:45:56224224.5224.5▼ 4.513
12:45:05224224.5224▼ 53
12:45:02224224.5224.5▼ 4.51
12:44:41224224.5224.5▼ 4.51
12:44:36224224.5224.5▼ 4.513
12:43:33224224.5224▼ 51
12:43:32224224.5224.5▼ 4.57
12:43:27224224.5224▼ 54
12:43:07224224.5224▼ 52
12:43:06224224.5224.5▼ 4.52
12:43:00224224.5224.5▼ 4.53
12:42:46224.5225224▼ 52
12:42:31224.5225224▼ 516
12:42:29224.5225224.5▼ 4.517
12:42:24224.5225225▼ 42
12:42:24224.5225225▼ 44
12:41:52224.5225224.5▼ 4.53
12:41:11224.5225224.5▼ 4.55
12:41:08224.5225224.5▼ 4.520
12:40:06224.5225224.5▼ 4.55
12:39:09224.5225224.5▼ 4.51
12:38:54224.5225224.5▼ 4.51
12:38:53224.5225225▼ 42
12:38:48224.5225225▼ 41
12:38:32224.5225224.5▼ 4.53
12:38:17224.5225224.5▼ 4.51
12:38:16224.5225225▼ 44
12:37:44224.5225224.5▼ 4.51
12:37:21224.5225225▼ 41
12:37:18224.5225225▼ 43
12:36:37224.5225224.5▼ 4.51
12:36:37224.5225225▼ 41
12:36:20224.5225225▼ 46
12:35:54224.5225225▼ 46
12:35:11224.5225225▼ 41
12:34:33224.5225224.5▼ 4.51
12:34:27224.5225224.5▼ 4.52
12:34:24224.5225225▼ 43
12:33:44224.5225224.5▼ 4.52
12:33:26224.5225225▼ 42
12:33:01224.5225224.5▼ 4.52
12:32:36224.5225224.5▼ 4.56
12:31:53224.5225224.5▼ 4.51
12:31:51224.5225224.5▼ 4.51
12:31:51224.5225225▼ 43
12:31:44224.5225224.5▼ 4.51
12:31:44224.5225224.5▼ 4.51
12:31:34224.5225225▼ 44
12:31:21224.5225224.5▼ 4.51
12:31:21224.5225225▼ 42
12:30:50224.5225225▼ 41
12:30:32224.5225225▼ 43
12:30:18224.5225224.5▼ 4.53
12:30:07224.5225225▼ 42
12:29:37224.5225224.5▼ 4.51
12:29:34224.5225225▼ 42
12:29:24224.5225224.5▼ 4.51
12:29:24224.5225224.5▼ 4.51
12:29:24224.5225225▼ 41
12:29:08224.5225224.5▼ 4.55
12:28:37224.5225225▼ 43
12:28:34224.5225224.5▼ 4.51
12:28:24224.5225224.5▼ 4.51
12:28:20224.5225224.5▼ 4.53
12:28:14224.5225224.5▼ 4.51
12:28:14224.5225225▼ 41
12:27:57224.5225225▼ 41
12:27:41224.5225224.5▼ 4.51
12:27:41224.5225224.5▼ 4.51
12:27:39224.5225224.5▼ 4.51
12:27:39224.5225225▼ 43
12:27:13224.5225225▼ 41
12:27:13224.5225225▼ 43
12:26:41224.5225225▼ 42
12:26:32224.5225224.5▼ 4.52
12:26:20224.5225224.5▼ 4.52
12:26:16224.5225224.5▼ 4.51
12:26:15224.5225224.5▼ 4.51
12:26:14224.5225224.5▼ 4.53
12:26:13224.5225224.5▼ 4.516
12:26:11224.5225224.5▼ 4.51
12:26:07224.5225224.5▼ 4.51
12:25:59224.5225224.5▼ 4.51
12:25:59224.5225225▼ 47
12:25:43224.5225225▼ 42
12:25:40224.5225224.5▼ 4.52
12:25:03224.5225225▼ 41
12:25:01224.5225224.5▼ 4.51
12:24:50224.5225224.5▼ 4.51
12:24:49224.5225224.5▼ 4.51
12:24:49224.5225225▼ 43
12:24:45224.5225225▼ 43
12:24:27224.5225225▼ 43
12:24:15224.5225224.5▼ 4.51
12:24:05224.5225224.5▼ 4.51
12:24:05224.5225224.5▼ 4.52
12:24:01224.5225224.5▼ 4.53
12:23:36224.5225224.5▼ 4.51
12:23:36224.5225225▼ 42
12:23:04224.5225224.5▼ 4.51
12:23:03224.5225224.5▼ 4.51
12:23:03224.5225224.5▼ 4.51
12:22:53224.5225225▼ 41
12:22:50224.5225224.5▼ 4.51
12:22:48224.5225225▼ 42
12:22:31224.5225224.5▼ 4.53
12:22:07224.5225224.5▼ 4.51
12:22:02224.5225224.5▼ 4.51
12:21:53224.5225224.5▼ 4.51
12:21:51224.5225224.5▼ 4.51
12:21:50224.5225225▼ 42
12:21:27224.5225224.5▼ 4.51
12:21:26224.5225224.5▼ 4.53
12:21:19224.5225224.5▼ 4.51
12:21:17224.5225224.5▼ 4.51
12:21:17224.5225225▼ 43
12:20:57224.5225224.5▼ 4.51
12:20:56224.5225224.5▼ 4.51
12:20:52224.5225225▼ 43
12:20:43224.5225224.5▼ 4.51
12:20:43224.5225225▼ 41
12:20:19224.5225224.5▼ 4.52
12:19:59224.5225225▼ 44
12:19:28224.5225224.5▼ 4.51
12:19:16224.5225225▼ 41
12:18:56224.5225225▼ 42
12:18:47224.5225224.5▼ 4.53
12:17:59224.5225224.5▼ 4.51
12:17:58224.5225225▼ 42
12:17:49224.5225225▼ 41
12:17:48224.5225224.5▼ 4.51
12:17:48224.5225224.5▼ 4.51
12:17:46224.5225225▼ 43
12:17:43224.5225224.5▼ 4.51
12:17:33224.5225224.5▼ 4.52
12:17:06224.5225225▼ 44
12:16:51224.5225224.5▼ 4.51
12:16:51224.5225224.5▼ 4.54
12:16:23224.5225225▼ 44
12:15:39224.5225225▼ 42
12:15:16224.5225224.5▼ 4.51
12:15:04224.5225224.5▼ 4.54
12:14:56224.5225225▼ 42
12:14:31224.5225224.5▼ 4.51
12:14:27224.5225224.5▼ 4.55
12:14:12224.5225225▼ 43
12:13:40224.5225224.5▼ 4.51
12:13:29224.5225225▼ 41
12:13:11224.5225224.5▼ 4.55
12:13:08224.5225224.5▼ 4.516
12:12:12224.5225224.5▼ 4.56
12:11:19224.5225225▼ 41
12:11:18224.5225224.5▼ 4.53
12:10:51224.5225224.5▼ 4.51
12:10:44224.5225224.5▼ 4.57
12:10:14224.5225225▼ 42
12:09:52224.5225225▼ 41
12:09:23224.5225224.5▼ 4.52
12:09:16224.5225225▼ 42
12:09:10224.5225224.5▼ 4.51
12:09:09224.5225225▼ 42
12:08:25224.5225225▼ 41
12:08:18224.5225224.5▼ 4.51
12:08:18224.5225225▼ 43
12:07:53224.5225224.5▼ 4.51
12:07:42224.5225225▼ 41
12:07:41224.5225224.5▼ 4.51
12:07:20224.5225224.5▼ 4.53
12:07:13224.5225225▼ 44
12:07:08224.5225224.5▼ 4.51
12:06:58224.5225225▼ 41
12:06:28224.5225224.5▼ 4.53
12:06:22224.5225225▼ 43
12:06:15224.5225225▼ 42
12:05:32224.5225225▼ 41
12:05:24224.5225225▼ 42
12:04:48224.5225225▼ 41
12:04:27224.5225225▼ 42
12:04:17224.5225224.5▼ 4.51
12:04:05224.5225225▼ 41
12:03:41224.5225225▼ 47
12:02:57224.5225225▼ 41
12:02:38224.5225225▼ 43
12:02:21224.5225225▼ 41
12:02:03224.5225225▼ 43
12:01:33224.5225225▼ 42
12:01:11224.5225225▼ 42
12:00:35224.5225225▼ 42
12:00:28224.5225225▼ 46
11:59:56224.5225224.5▼ 4.52
11:59:36224.5225225▼ 49
11:58:39224.5225225▼ 42
11:58:18224.5225225▼ 43
11:57:34224.5225225▼ 44
11:56:39224.5225225▼ 44
11:56:02224.5225224.5▼ 4.55
11:55:33224.5225224.5▼ 4.55
11:54:41224.5225225▼ 47
11:53:18224.5225224.5▼ 4.51
11:53:15224.5225224.5▼ 4.52
11:53:14224.5225225▼ 41
11:53:09224.5225224.5▼ 4.51
11:53:08224.5225225▼ 45
11:52:52224.5225224.5▼ 4.51
11:52:51224.5225225▼ 43
11:52:07224.5225224.5▼ 4.58
11:50:57224.5225225▼ 415
11:49:16224.5225224.5▼ 4.57
11:48:20224.5225224.5▼ 4.525
11:45:47224.5225224.5▼ 4.510

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 20 487 259905
融券買進 融券賣出 融券餘額 融券限額
0 2 2 259905

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 150 -102 -8
2025/09/22 -91 -7 15
2025/09/19 -961 -353 -70
2025/09/18 40 -312 13
2025/09/17 -246 -280 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2945三商家購便利商店42.9▽0.25▽0.58%
競爭者 5903全家便利商店188▽1▽0.53%
上游供應商 1216統一乳品74.5▽1.5▽1.97%
上游供應商 1227佳格食品加工29.1△0.25△0.87%
上游供應商 1236宏亞食品加工25.8△0.1△0.39%
上游供應商 4205中華食食品加工72.9----
上游供應商 6136富爾特通信服務25.3△0.05△0.2%
上游供應商 1201味全飲料12.55△0.1△0.8%
上游供應商 1213大飲飲料8.33▽0.17▽2%
上游供應商 1216統一飲料74.5▽1.5▽1.97%
上游供應商 1217愛之味飲料9.88▽0.01▽0.1%
上游供應商 1218泰山飲料17.9▽0.05▽0.28%
上游供應商 1234黑松飲料34.85▽0.15▽0.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2912 統一超

經營能力 獲利能力
綜合評分 48 綜合評分 74
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 4
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞