MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2915 潤泰全

潤泰全 2915

59.00

△0.40(△0.68%)
開盤： 59.30   最高： 59.50   最低： 58.70
昨收： 58.60   買進： 58.90   賣出： 59.00
總量： 2,553   金額： 1.51億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:21:0658.858.958.9▲ 0.31
13:20:2958.858.958.9▲ 0.31
13:20:0458.858.958.9▲ 0.31
13:19:5858.858.958.9▲ 0.31
13:19:5858.858.958.9▲ 0.31
13:19:5858.858.958.9▲ 0.31
13:19:4458.858.958.9▲ 0.31
13:19:3958.858.958.9▲ 0.31
13:19:3558.85959▲ 0.41
13:19:3558.858.958.9▲ 0.31
13:18:4958.858.958.9▲ 0.31
13:18:2458.858.958.9▲ 0.31
13:18:1958.858.958.9▲ 0.31
13:18:1858.858.958.9▲ 0.31
13:18:0858.858.958.9▲ 0.31
13:18:0158.858.958.9▲ 0.31
13:18:0058.858.958.9▲ 0.31
13:18:0058.858.958.9▲ 0.31
13:17:5958.858.958.9▲ 0.31
13:17:4858.858.958.9▲ 0.31
13:17:3758.858.958.9▲ 0.31
13:17:3558.858.958.9▲ 0.31
13:17:3558.858.958.9▲ 0.31
13:17:3458.858.958.9▲ 0.35
13:17:2958.858.958.9▲ 0.32
13:17:2058.858.958.9▲ 0.31
13:17:2058.858.958.9▲ 0.31
13:17:1758.858.958.9▲ 0.31
13:17:0958.858.958.9▲ 0.31
13:17:0958.858.958.9▲ 0.31
13:16:1958.858.958.9▲ 0.31
13:15:3858.858.958.9▲ 0.31
13:15:3758.858.958.9▲ 0.31
13:15:2958.858.958.9▲ 0.31
13:15:2958.858.958.9▲ 0.31
13:14:3958.858.958.9▲ 0.31
13:13:4958.858.958.9▲ 0.31
13:13:0558.858.958.9▲ 0.31
13:12:5958.858.958.9▲ 0.31
13:12:5558.858.958.8▲ 0.21
13:12:2058.858.958.9▲ 0.31
13:12:1158.858.958.9▲ 0.31
13:12:0958.858.958.9▲ 0.31
13:11:1958.858.958.9▲ 0.31
13:10:3758.858.958.9▲ 0.31
13:10:3058.858.958.9▲ 0.31
13:10:2958.858.958.9▲ 0.31
13:10:1958.858.958.9▲ 0.32
13:10:1758.858.958.9▲ 0.31
13:10:1758.858.958.8▲ 0.26
13:09:4858.858.958.9▲ 0.32
13:09:4258.858.958.9▲ 0.34
13:09:3958.858.958.9▲ 0.31
13:09:2258.858.958.9▲ 0.32
13:09:0258.858.958.9▲ 0.31
13:08:4958.858.958.9▲ 0.31
13:07:5958.858.958.9▲ 0.31
13:07:0458.858.958.9▲ 0.31
13:07:0058.858.958.8▲ 0.24
13:06:5958.858.958.9▲ 0.31
13:06:5758.858.958.8▲ 0.21
13:06:4058.858.958.9▲ 0.31
13:06:1958.858.958.9▲ 0.31
13:05:2958.858.958.9▲ 0.31
13:04:2958.858.958.9▲ 0.31
13:04:2658.858.958.8▲ 0.21
13:03:4958.858.958.9▲ 0.31
13:02:5958.858.958.9▲ 0.31
13:01:5458.858.958.9▲ 0.31
13:01:4558.858.958.8▲ 0.21
13:01:4458.858.958.9▲ 0.31
13:01:4358.858.958.8▲ 0.25
13:01:1958.858.958.9▲ 0.31
13:00:2958.858.958.9▲ 0.31
12:57:3758.858.958.9▲ 0.31
12:57:3258.858.958.8▲ 0.21
12:57:1658.858.958.9▲ 0.37
12:57:1058.858.958.8▲ 0.21
12:57:1058.758.858.8▲ 0.21
12:57:1058.758.858.8▲ 0.21
12:57:1058.858.958.8▲ 0.218
12:57:0858.858.958.8▲ 0.220
12:56:0958.858.958.8▲ 0.21
12:55:5858.858.958.8▲ 0.21
12:55:0158.858.958.8▲ 0.21
12:54:3358.858.958.9▲ 0.31
12:54:2458.858.958.9▲ 0.31
12:54:2158.858.958.9▲ 0.31
12:50:1258.858.958.9▲ 0.31
12:49:5358.858.958.9▲ 0.31
12:49:5358.858.958.9▲ 0.31
12:49:3658.858.958.9▲ 0.31
12:49:3558.858.958.9▲ 0.31
12:49:3558.858.958.9▲ 0.31
12:49:1458.858.958.9▲ 0.31
12:49:0658.858.958.8▲ 0.22
12:49:0658.858.958.9▲ 0.31
12:49:0458.858.958.9▲ 0.31
12:49:0358.858.958.9▲ 0.31
12:48:4358.858.958.9▲ 0.31
12:48:2458.858.958.9▲ 0.31
12:48:2358.858.958.9▲ 0.31
12:47:5558.858.958.9▲ 0.31
12:47:3658.858.958.9▲ 0.31
12:47:1958.858.958.9▲ 0.31
12:47:1758.858.958.9▲ 0.31
12:46:4658.858.958.9▲ 0.31
12:46:2658.858.958.9▲ 0.31
12:45:5858.858.958.9▲ 0.31
12:45:1158.858.958.9▲ 0.31
12:44:3958.858.958.9▲ 0.31
12:44:1458.858.958.9▲ 0.31
12:44:1458.858.958.9▲ 0.31
12:44:0958.858.958.9▲ 0.31
12:43:3658.858.958.9▲ 0.32
12:43:3558.858.958.9▲ 0.31
12:43:0958.858.958.9▲ 0.31
12:43:0958.858.958.9▲ 0.32
12:43:0958.858.958.9▲ 0.31
12:42:3758.858.958.9▲ 0.31
12:41:5858.858.958.9▲ 0.31
12:41:2858.858.958.9▲ 0.31
12:40:5058.858.958.9▲ 0.31
12:40:3558.858.958.8▲ 0.22
12:40:2158.858.958.9▲ 0.31
12:39:3858.858.958.9▲ 0.31
12:39:2358.858.958.8▲ 0.21
12:39:0358.858.958.9▲ 0.31
12:38:2258.858.958.9▲ 0.31
12:38:2258.858.958.9▲ 0.31
12:38:2258.858.958.8▲ 0.21
12:38:2258.858.958.8▲ 0.25
12:37:0158.858.958.8▲ 0.22
12:36:4058.858.958.8▲ 0.21
12:35:0358.858.958.9▲ 0.31
12:34:1458.858.958.9▲ 0.31
12:34:1258.858.958.9▲ 0.31
12:34:1258.858.958.9▲ 0.31
12:34:1258.758.858.8▲ 0.27
12:33:2358.758.858.8▲ 0.21
12:32:3558.758.858.8▲ 0.21
12:32:3358.758.858.8▲ 0.21
12:32:2758.758.858.8▲ 0.21
12:32:1158.758.858.8▲ 0.21
12:32:1158.758.858.8▲ 0.21
12:31:5158.758.858.8▲ 0.21
12:31:5158.758.858.8▲ 0.21
12:30:4958.758.858.8▲ 0.21
12:29:5958.858.958.8▲ 0.21
12:29:5958.758.958.9▲ 0.31
12:29:5958.858.958.8▲ 0.22
12:29:5958.858.958.8▲ 0.21
12:29:5958.858.958.8▲ 0.21
12:29:5958.858.958.8▲ 0.212
12:29:5958.758.858.8▲ 0.216
12:29:5358.758.858.8▲ 0.21
12:26:3358.758.858.8▲ 0.21
12:23:3058.758.858.8▲ 0.22
12:19:1258.758.858.8▲ 0.22
12:17:5158.858.958.8▲ 0.22
12:17:1958.858.958.8▲ 0.26
12:17:1958.758.858.8▲ 0.24
12:16:3758.758.858.8▲ 0.21
12:16:1058.758.858.8▲ 0.22
12:16:0558.758.858.8▲ 0.25
12:16:0158.758.858.8▲ 0.21
12:15:3358.758.858.8▲ 0.21
12:06:3758.758.858.8▲ 0.21
12:02:3058.758.858.8▲ 0.21
11:58:1458.758.858.8▲ 0.21
11:55:5258.758.958.9▲ 0.31
11:55:1358.758.958.9▲ 0.310
11:54:0558.758.958.9▲ 0.31
11:53:4658.858.958.8▲ 0.21
11:53:3958.758.858.8▲ 0.21
11:53:3958.758.858.8▲ 0.21
11:53:3958.758.858.8▲ 0.21
11:52:0158.758.858.8▲ 0.21
11:52:0158.758.858.8▲ 0.21
11:52:0058.758.858.8▲ 0.21
11:51:5458.758.858.8▲ 0.21
11:50:5558.758.858.8▲ 0.21
11:50:0658.758.858.8▲ 0.21
11:49:2758.758.858.7▲ 0.11
11:47:5858.758.858.7▲ 0.11
11:47:2458.758.858.8▲ 0.21
11:47:2358.858.958.8▲ 0.21
11:47:1158.858.958.8▲ 0.22
11:47:1158.858.958.8▲ 0.21
11:47:1158.858.958.8▲ 0.21
11:46:3658.758.858.8▲ 0.21
11:46:3658.758.858.8▲ 0.26
11:46:3658.758.858.8▲ 0.21
11:46:2558.758.858.8▲ 0.21
11:44:3058.758.858.8▲ 0.21
11:44:0658.758.858.8▲ 0.21
11:38:3358.758.858.8▲ 0.23
11:36:3158.758.858.8▲ 0.22
11:36:2858.758.858.8▲ 0.26
11:35:4758.758.858.8▲ 0.22
11:35:4558.758.858.8▲ 0.21
11:33:0658.758.858.8▲ 0.21
11:30:2658.758.858.7▲ 0.16
11:29:0958.758.858.7▲ 0.15
11:27:3358.758.858.8▲ 0.21
11:27:3358.758.858.8▲ 0.21
11:26:4458.758.858.8▲ 0.21
11:26:2658.758.858.8▲ 0.22
11:25:0558.758.858.8▲ 0.21
11:24:5358.758.858.8▲ 0.24
11:24:5258.658.758.7▲ 0.110
11:24:5258.658.758.7▲ 0.140
11:23:3658.658.758.7▲ 0.11
11:23:0358.658.758.7▲ 0.11
11:23:0158.658.758.7▲ 0.11
11:22:5758.658.758.7▲ 0.15
11:22:3558.658.758.7▲ 0.11
11:22:3558.658.758.7▲ 0.11
11:22:2158.658.758.7▲ 0.11
11:21:5258.658.758.7▲ 0.11
11:21:5258.658.758.7▲ 0.11
11:21:2858.658.758.7▲ 0.11
11:20:5558.758.858.7▲ 0.11
11:20:3258.758.858.7▲ 0.13
11:19:5758.758.858.7▲ 0.15
11:19:5758.758.858.7▲ 0.18
11:19:5758.758.858.7▲ 0.132
11:19:5758.858.958.8▲ 0.23
11:19:3058.858.958.8▲ 0.27
11:19:3058.858.958.8▲ 0.23
11:19:2258.858.958.8▲ 0.22
11:18:3258.758.858.8▲ 0.211
11:18:2258.758.858.8▲ 0.21
11:18:0758.758.858.8▲ 0.21
11:17:1958.858.958.8▲ 0.257
11:15:5458.858.958.9▲ 0.31
11:15:0858.858.958.9▲ 0.33
11:15:0558.858.958.8▲ 0.27
11:15:0458.95958.9▲ 0.38
11:14:5358.95959▲ 0.41
11:14:4758.95959▲ 0.41
11:14:3058.95959▲ 0.41
11:13:0758.95959▲ 0.41
11:12:4958.95959▲ 0.41
11:12:2258.95959▲ 0.42
11:11:4858.95959▲ 0.41
11:10:4258.95959▲ 0.41
11:09:5658.95959▲ 0.41
11:09:4858.95959▲ 0.45
11:09:4858.95959▲ 0.41
11:09:2358.95959▲ 0.41
11:08:3358.95959▲ 0.42
11:08:1458.95959▲ 0.41
11:07:4158.95958.9▲ 0.310
11:07:1158.95959▲ 0.41
11:06:5458.95958.9▲ 0.34
11:06:1558.95958.9▲ 0.311
11:05:4758.95959▲ 0.41
11:03:0858.95958.9▲ 0.35
11:03:085959.159▲ 0.41
11:03:085959.159▲ 0.48
11:01:255959.159▲ 0.41
11:00:3758.95959▲ 0.415
11:00:2258.95958.9▲ 0.36
10:59:4358.95959▲ 0.41
10:59:4358.95958.9▲ 0.317
10:57:4858.95959▲ 0.42
10:57:4858.95959▲ 0.41
10:57:485959.159▲ 0.42
10:56:275959.159▲ 0.41
10:56:015959.159▲ 0.41
10:55:445959.159▲ 0.41
10:53:575959.159▲ 0.41
10:53:475959.159▲ 0.41
10:53:475959.159▲ 0.42
10:51:125959.159▲ 0.410
10:46:585959.159▲ 0.41
10:45:495959.159▲ 0.41
10:45:205959.159▲ 0.41
10:45:095959.159▲ 0.41
10:44:575959.159.1▲ 0.53
10:43:425959.159▲ 0.46
10:43:425959.159▲ 0.42
10:43:425959.159▲ 0.420
10:40:4559.159.259.1▲ 0.55
10:39:1859.159.259.1▲ 0.52
10:36:3459.159.259.2▲ 0.62
10:36:3359.259.359.2▲ 0.68
10:36:1859.259.359.2▲ 0.61
10:36:0759.259.359.2▲ 0.61
10:35:4059.259.359.2▲ 0.61
10:31:4159.259.359.2▲ 0.65
10:29:3559.259.359.2▲ 0.62
10:26:1359.259.359.2▲ 0.61
10:26:0259.259.359.2▲ 0.63
10:25:5559.259.359.2▲ 0.61
10:25:3159.259.359.2▲ 0.61
10:25:1659.259.359.2▲ 0.61
10:23:4159.259.359.2▲ 0.63
10:23:1159.259.359.2▲ 0.61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
185 30 6814 276079
融券買進 融券賣出 融券餘額 融券限額
0 0 6 276079

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1169 -65 -178
2025/09/22 -662 -17 26
2025/09/19 -1242 -75 27
2025/09/18 -16 311 26
2025/09/17 -406 550 -94

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1417嘉裕成衣銷售8.02----
競爭者 1419新紡成衣銷售66.4△0.2△0.3%
競爭者 2906高林成衣銷售13.85△0.05△0.36%
競爭者 2916滿心成衣銷售40.55▽0.1▽0.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2915 潤泰全

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 72
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。