MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 08月 03日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2915 潤泰全

潤泰全 2915

52.70

△0.60(△1.15%)

開盤：	51.80		最高：	53.10		最低：	51.30
昨收：	52.10		買進：	52.70		賣出：	52.80
總量：	1,472		金額：	0.77億		2025/08/01 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:09:53	52.7	52.8	52.7	▲ 0.6	1
13:09:34	52.7	52.8	52.7	▲ 0.6	1
13:07:37	52.6	52.8	52.7	▲ 0.6	1
13:06:29	52.6	52.8	52.6	▲ 0.5	3
13:06:01	52.8	52.9	52.8	▲ 0.7	1
13:05:21	52.8	52.9	52.8	▲ 0.7	1
13:05:16	52.6	52.8	52.8	▲ 0.7	16
13:05:12	52.7	52.8	52.7	▲ 0.6	3
13:05:08	52.7	52.8	52.8	▲ 0.7	1
13:04:13	52.7	52.8	52.7	▲ 0.6	7
13:01:59	52.7	52.8	52.7	▲ 0.6	1
13:01:57	52.7	52.8	52.7	▲ 0.6	1
13:01:57	52.7	52.8	52.7	▲ 0.6	1
13:00:49	52.7	52.8	52.7	▲ 0.6	1
12:59:41	52.7	52.8	52.7	▲ 0.6	1
12:58:33	52.7	52.8	52.7	▲ 0.6	1
12:58:08	52.7	52.8	52.8	▲ 0.7	1
12:57:25	52.7	52.8	52.7	▲ 0.6	1
12:56:17	52.7	52.8	52.7	▲ 0.6	1
12:55:10	52.7	52.8	52.8	▲ 0.7	1
12:55:09	52.7	52.8	52.7	▲ 0.6	1
12:54:01	52.6	52.8	52.6	▲ 0.5	1
12:52:55	52.6	52.8	52.8	▲ 0.7	1
12:52:54	52.6	52.7	52.7	▲ 0.6	1
12:52:36	52.6	52.7	52.7	▲ 0.6	14
12:52:36	52.6	52.7	52.7	▲ 0.6	1
12:52:32	52.6	52.7	52.6	▲ 0.5	1
12:51:45	52.6	52.7	52.6	▲ 0.5	1
12:50:56	52.6	52.7	52.6	▲ 0.5	1
12:50:37	52.6	52.7	52.6	▲ 0.5	1
12:49:29	52.6	52.7	52.6	▲ 0.5	1
12:48:21	52.6	52.7	52.6	▲ 0.5	1
12:48:06	52.6	52.7	52.6	▲ 0.5	1
12:47:13	52.6	52.7	52.6	▲ 0.5	1
12:46:05	52.6	52.7	52.6	▲ 0.5	1
12:44:57	52.6	52.7	52.6	▲ 0.5	1
12:43:49	52.6	52.7	52.6	▲ 0.5	1
12:42:41	52.6	52.7	52.6	▲ 0.5	1
12:42:01	52.5	52.6	52.6	▲ 0.5	1
12:42:01	52.5	52.6	52.6	▲ 0.5	2
12:41:33	52.5	52.7	52.5	▲ 0.4	1
12:40:45	52.4	52.6	52.6	▲ 0.5	2
12:40:45	52.4	52.6	52.6	▲ 0.5	1
12:40:45	52.6	52.7	52.6	▲ 0.5	3
12:40:40	52.6	52.7	52.6	▲ 0.5	2
12:40:25	52.6	52.7	52.6	▲ 0.5	1
12:39:17	52.6	52.7	52.6	▲ 0.5	1
12:38:49	52.4	52.6	52.6	▲ 0.5	3
12:38:49	52.4	52.6	52.6	▲ 0.5	3
12:38:10	52.4	52.6	52.4	▲ 0.3	1
12:37:46	52.6	52.7	52.3	▲ 0.2	4
12:37:46	52.6	52.7	52.4	▲ 0.3	9
12:37:46	52.6	52.7	52.5	▲ 0.4	2
12:37:46	52.6	52.7	52.6	▲ 0.5	5
12:37:19	52.6	52.7	52.6	▲ 0.5	2
12:37:01	52.6	52.7	52.6	▲ 0.5	1
12:36:19	52.6	52.7	52.6	▲ 0.5	2
12:35:53	52.4	52.7	52.4	▲ 0.3	1
12:35:28	52.4	52.7	52.4	▲ 0.3	5
12:35:27	52.5	52.8	52.2	▲ 0.1	24
12:35:27	52.5	52.8	52.3	▲ 0.2	24
12:35:27	52.5	52.8	52.4	▲ 0.3	28
12:35:27	52.5	52.8	52.5	▲ 0.4	24
12:35:14	52.6	52.8	52.6	▲ 0.5	1
12:34:45	52.6	52.7	52.6	▲ 0.5	1
12:33:38	52.6	52.7	52.6	▲ 0.5	1
12:33:37	52.6	52.7	52.6	▲ 0.5	1
12:33:00	52.6	52.7	52.6	▲ 0.5	1
12:31:21	52.7	52.8	52.7	▲ 0.6	1
12:30:13	52.7	52.8	52.7	▲ 0.6	1
12:29:05	52.7	52.8	52.7	▲ 0.6	1
12:28:45	52.7	52.8	52.7	▲ 0.6	1
12:28:45	52.7	52.8	52.7	▲ 0.6	2
12:28:42	52.7	52.8	52.7	▲ 0.6	1
12:28:42	52.7	52.8	52.7	▲ 0.6	9
12:28:42	52.6	52.7	52.7	▲ 0.6	6
12:28:21	52.6	52.7	52.7	▲ 0.6	1
12:28:11	52.6	52.7	52.7	▲ 0.6	2
12:27:57	52.6	52.7	52.6	▲ 0.5	1
12:27:37	52.6	52.7	52.6	▲ 0.5	1
12:27:36	52.6	52.7	52.6	▲ 0.5	5
12:26:49	52.6	52.7	52.6	▲ 0.5	1
12:25:56	52.6	52.7	52.6	▲ 0.5	1
12:25:41	52.6	52.7	52.6	▲ 0.5	1
12:24:34	52.6	52.7	52.6	▲ 0.5	1
12:24:33	52.6	52.7	52.6	▲ 0.5	1
12:23:25	52.6	52.7	52.6	▲ 0.5	1
12:22:17	52.6	52.7	52.6	▲ 0.5	1
12:21:09	52.6	52.7	52.6	▲ 0.5	1
12:20:01	52.6	52.7	52.6	▲ 0.5	1
12:18:53	52.6	52.7	52.6	▲ 0.5	1
12:17:45	52.6	52.7	52.6	▲ 0.5	1
12:16:38	52.6	52.7	52.6	▲ 0.5	1
12:16:37	52.6	52.7	52.6	▲ 0.5	1
12:15:47	52.6	52.7	52.6	▲ 0.5	1
12:15:29	52.6	52.7	52.6	▲ 0.5	1
12:14:21	52.6	52.7	52.6	▲ 0.5	1
12:13:13	52.6	52.7	52.6	▲ 0.5	1
12:12:05	52.6	52.7	52.6	▲ 0.5	1
12:11:15	52.6	52.7	52.7	▲ 0.6	1
12:11:10	52.7	52.8	52.7	▲ 0.6	1
12:11:09	52.7	52.8	52.7	▲ 0.6	1
12:11:06	52.7	52.8	52.7	▲ 0.6	1
12:11:02	52.7	52.8	52.7	▲ 0.6	2
12:10:57	52.7	52.8	52.7	▲ 0.6	1
12:10:18	52.7	52.8	52.8	▲ 0.7	1
12:09:58	52.7	52.8	52.7	▲ 0.6	1
12:09:49	52.7	52.8	52.7	▲ 0.6	1
12:08:41	52.7	52.8	52.7	▲ 0.6	1
12:07:34	52.7	52.8	52.7	▲ 0.6	1
12:07:33	52.7	52.8	52.7	▲ 0.6	1
12:06:25	52.7	52.8	52.7	▲ 0.6	1
12:05:17	52.7	52.8	52.7	▲ 0.6	1
12:04:09	52.7	52.8	52.7	▲ 0.6	1
12:03:19	52.7	52.8	52.8	▲ 0.7	1
12:03:01	52.7	52.8	52.7	▲ 0.6	1
12:02:59	52.7	52.8	52.7	▲ 0.6	1
12:01:53	52.7	52.8	52.7	▲ 0.6	1
12:01:46	52.7	52.8	52.7	▲ 0.6	1
12:00:46	52.7	52.8	52.7	▲ 0.6	1
12:00:45	52.7	52.8	52.7	▲ 0.6	1
11:59:48	52.7	52.8	52.7	▲ 0.6	1
11:59:47	52.7	52.8	52.7	▲ 0.6	1
11:59:37	52.7	52.8	52.7	▲ 0.6	1
11:59:25	52.7	52.8	52.7	▲ 0.6	1
11:59:21	52.7	52.8	52.7	▲ 0.6	1
11:58:29	52.7	52.8	52.7	▲ 0.6	1
11:58:12	52.7	52.8	52.8	▲ 0.7	1
11:57:21	52.7	52.9	52.7	▲ 0.6	1
11:56:13	52.7	52.9	52.7	▲ 0.6	1
11:55:05	52.7	52.9	52.7	▲ 0.6	1
11:55:05	52.7	52.8	52.8	▲ 0.7	2
11:52:49	52.7	52.9	52.7	▲ 0.6	1
11:51:42	52.8	52.9	52.8	▲ 0.7	1
11:50:45	52.8	52.9	52.8	▲ 0.7	1
11:50:35	52.8	52.9	52.8	▲ 0.7	1
11:49:28	52.8	52.9	52.8	▲ 0.7	1
11:48:21	52.8	52.9	52.8	▲ 0.7	1
11:47:14	52.8	52.9	52.8	▲ 0.7	1
11:46:07	52.8	52.9	52.8	▲ 0.7	1
11:45:19	52.8	52.9	52.9	▲ 0.8	1
11:45:00	52.8	52.9	52.8	▲ 0.7	1
11:44:45	52.8	52.9	52.8	▲ 0.7	2
11:43:53	52.8	52.9	52.8	▲ 0.7	1
11:43:45	52.8	52.9	52.9	▲ 0.8	1
11:42:46	52.8	52.9	52.8	▲ 0.7	1
11:41:39	52.8	52.9	52.8	▲ 0.7	1
11:40:43	52.8	52.9	52.8	▲ 0.7	1
11:40:32	52.8	52.9	52.8	▲ 0.7	1
11:39:25	52.8	52.9	52.8	▲ 0.7	1
11:38:18	52.8	52.9	52.8	▲ 0.7	1
11:37:11	52.8	52.9	52.8	▲ 0.7	1
11:36:06	52.8	52.9	52.9	▲ 0.8	1
11:36:04	52.8	53	52.8	▲ 0.7	1
11:34:57	52.8	53	52.8	▲ 0.7	1
11:34:45	52.8	53	52.8	▲ 0.7	1
11:34:30	52.9	53	52.9	▲ 0.8	5
11:33:59	52.9	53	52.9	▲ 0.8	1
11:33:45	52.9	53	52.9	▲ 0.8	10
11:33:39	52.9	53	52.9	▲ 0.8	1
11:33:13	52.9	53	52.9	▲ 0.8	1
11:33:01	52.9	53	52.9	▲ 0.8	1
11:32:53	52.9	53	53	▲ 0.9	1
11:30:15	52.8	52.9	52.9	▲ 0.8	2
11:28:59	52.9	53	52.9	▲ 0.8	3
11:28:48	52.9	53	52.9	▲ 0.8	1
11:28:03	52.9	53	52.9	▲ 0.8	3
11:27:55	52.9	53	53	▲ 0.9	1
11:27:30	52.9	53	53	▲ 0.9	1
11:27:29	52.9	53	52.9	▲ 0.8	6
11:27:29	52.9	53	52.9	▲ 0.8	11
11:25:51	53	53.1	53	▲ 0.9	9
11:25:06	52.9	53	53	▲ 0.9	2
11:21:38	52.9	53	53	▲ 0.9	1
11:21:29	52.9	53	52.9	▲ 0.8	3
11:21:25	52.9	53	53	▲ 0.9	10
11:20:54	52.9	53	53	▲ 0.9	2
11:17:00	52.9	53	53	▲ 0.9	2
11:16:46	53	53.1	53	▲ 0.9	1
11:16:46	52.9	53	53	▲ 0.9	4
11:15:43	52.9	53	53	▲ 0.9	2
11:14:58	53	53.1	53	▲ 0.9	1
11:14:58	53	53.1	53	▲ 0.9	1
11:14:58	53	53.1	53	▲ 0.9	1
11:14:58	53	53.1	53	▲ 0.9	21
11:14:06	53	53.1	53.1	▲ 1	2
11:12:27	53	53.1	53.1	▲ 1	2
11:11:45	53	53.1	53.1	▲ 1	2
11:11:26	53	53.1	53.1	▲ 1	1
11:11:18	53	53.1	53.1	▲ 1	1
11:11:05	53	53.1	53.1	▲ 1	1
11:10:21	53	53.1	53.1	▲ 1	1
11:09:36	53	53.1	53.1	▲ 1	2
11:08:58	53	53.1	53.1	▲ 1	1
11:08:18	53	53.1	53	▲ 0.9	1
11:08:05	53	53.1	53.1	▲ 1	1
11:08:03	53	53.1	53.1	▲ 1	11
11:08:00	52.9	53	53	▲ 0.9	27
11:08:00	52.9	53	53	▲ 0.9	1
11:08:00	52.9	53	53	▲ 0.9	16
11:08:00	52.9	53	53	▲ 0.9	1
11:08:00	52.9	53	53	▲ 0.9	1
11:07:58	52.9	53	53	▲ 0.9	10
11:05:55	52.9	53	53	▲ 0.9	1
11:05:47	52.9	53	53	▲ 0.9	2
11:05:00	52.9	53	53	▲ 0.9	1
11:03:27	52.9	53	53	▲ 0.9	1
11:03:08	52.9	53	53	▲ 0.9	1
11:03:08	52.9	53	53	▲ 0.9	3
11:03:01	52.9	53	53	▲ 0.9	5
11:03:00	52.9	53	53	▲ 0.9	3
11:03:00	52.9	53	53	▲ 0.9	28
11:02:54	52.9	53	53	▲ 0.9	9
11:02:54	52.9	53	53	▲ 0.9	16
11:02:54	52.9	53	53	▲ 0.9	2
11:01:40	52.9	53	53	▲ 0.9	4
10:59:46	52.8	53	53	▲ 0.9	1
10:59:45	52.8	53	52.8	▲ 0.7	10
10:59:16	52.8	52.9	52.9	▲ 0.8	5
10:59:14	52.8	52.9	52.9	▲ 0.8	4
10:59:05	52.8	52.9	52.9	▲ 0.8	1
10:58:35	52.8	52.9	52.9	▲ 0.8	1
10:57:49	52.8	52.9	52.9	▲ 0.8	6
10:57:14	52.8	52.9	52.9	▲ 0.8	2
10:55:42	52.8	52.9	52.9	▲ 0.8	5
10:54:58	52.9	53	52.9	▲ 0.8	5
10:54:55	52.9	53	52.9	▲ 0.8	2
10:54:55	52.8	52.9	52.9	▲ 0.8	1
10:54:41	52.8	52.9	52.9	▲ 0.8	1
10:54:40	52.8	52.9	52.9	▲ 0.8	1
10:53:40	52.8	52.9	52.9	▲ 0.8	1
10:52:13	52.8	53	53	▲ 0.9	1
10:51:23	52.8	52.9	52.9	▲ 0.8	3
10:50:58	52.8	52.9	52.9	▲ 0.8	10
10:50:54	52.8	52.9	52.9	▲ 0.8	1
10:50:53	52.8	52.9	52.9	▲ 0.8	6
10:49:57	52.8	52.9	52.9	▲ 0.8	4
10:49:57	52.9	53	52.9	▲ 0.8	1
10:49:52	52.9	53	52.9	▲ 0.8	1
10:49:52	52.9	53	52.9	▲ 0.8	3
10:49:39	52.8	52.9	52.9	▲ 0.8	1
10:49:30	52.8	52.9	52.9	▲ 0.8	2
10:49:23	52.8	52.9	52.9	▲ 0.8	4
10:49:15	52.8	52.9	52.9	▲ 0.8	12
10:48:26	52.8	52.9	52.9	▲ 0.8	1
10:48:25	52.8	52.9	52.9	▲ 0.8	6
10:48:25	52.8	52.9	52.9	▲ 0.8	5
10:48:24	52.8	52.9	52.9	▲ 0.8	1
10:48:24	52.7	52.8	52.8	▲ 0.7	4
10:48:24	52.7	52.8	52.8	▲ 0.7	23
10:48:24	52.7	52.8	52.8	▲ 0.7	2
10:47:00	52.7	52.8	52.8	▲ 0.7	1
10:45:12	52.7	52.8	52.8	▲ 0.7	1
10:45:06	52.7	52.8	52.8	▲ 0.7	2
10:44:48	52.7	52.8	52.8	▲ 0.7	2
10:44:21	52.7	52.8	52.8	▲ 0.7	4
10:41:09	52.6	52.8	52.8	▲ 0.7	1
10:41:05	52.6	52.8	52.8	▲ 0.7	1
10:40:55	52.6	52.7	52.7	▲ 0.6	4
10:40:54	52.5	52.6	52.6	▲ 0.5	7
10:40:54	52.5	52.6	52.6	▲ 0.5	5
10:40:54	52.5	52.6	52.6	▲ 0.5	1
10:39:42	52.5	52.6	52.6	▲ 0.5	1
10:37:56	52.5	52.6	52.5	▲ 0.4	1
10:33:39	52.5	52.6	52.5	▲ 0.4	2
10:33:08	52.5	52.6	52.5	▲ 0.4	3
10:23:07	52.5	52.6	52.5	▲ 0.4	4
10:21:13	52.5	52.6	52.5	▲ 0.4	2
10:12:31	52.5	52.6	52.5	▲ 0.4	11
10:09:23	52.5	52.6	52.5	▲ 0.4	1
10:08:37	52.5	52.6	52.5	▲ 0.4	8
10:07:27	52.5	52.6	52.6	▲ 0.5	1
10:06:45	52.5	52.6	52.5	▲ 0.4	1
10:06:15	52.5	52.6	52.5	▲ 0.4	1
10:04:51	52.5	52.6	52.6	▲ 0.5	1
10:04:37	52.5	52.6	52.5	▲ 0.4	4
10:00:53	52.5	52.6	52.6	▲ 0.5	2
09:59:17	52.5	52.7	52.5	▲ 0.4	1
09:57:50	52.5	52.6	52.6	▲ 0.5	4
09:53:44	52.6	52.7	52.6	▲ 0.5	2
09:53:33	52.6	52.7	52.6	▲ 0.5	8
09:50:32	52.7	52.8	52.7	▲ 0.6	2
09:49:25	52.7	52.8	52.8	▲ 0.7	2
09:48:41	52.6	52.7	52.7	▲ 0.6	1
09:48:25	52.6	52.7	52.7	▲ 0.6	1
09:48:25	52.6	52.7	52.7	▲ 0.6	15
09:47:26	52.6	52.7	52.7	▲ 0.6	2
09:44:09	52.6	52.8	52.7	▲ 0.6	8
09:43:23	52.7	52.8	52.7	▲ 0.6	1
09:43:20	52.7	52.8	52.7	▲ 0.6	10
09:43:18	52.7	52.8	52.7	▲ 0.6	3
09:42:17	52.6	52.7	52.7	▲ 0.6	10
09:40:53	52.6	52.8	52.8	▲ 0.7	1
09:40:52	52.6	52.7	52.7	▲ 0.6	5
09:40:51	52.6	52.7	52.7	▲ 0.6	11
09:40:03	52.6	52.7	52.7	▲ 0.6	1
09:40:02	52.6	52.7	52.7	▲ 0.6	1
09:40:01	52.5	52.6	52.6	▲ 0.5	2
09:40:01	52.5	52.6	52.6	▲ 0.5	15
09:39:21	52.5	52.6	52.5	▲ 0.4	7

資券變化

單位：張數　 2025/08/01

融資買進	融資賣出	融資餘額	融資限額
61	54	6905	276079
融券買進	融券賣出	融券餘額	融券限額
0	0	37	276079

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/08/01	487	-195	30
2025/07/31	-128	-10	10
2025/07/30	-45	0	69
2025/07/29	-162	-190	-16
2025/07/28	361	-375	13

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1417嘉裕	成衣銷售	7.97	--	--
競爭者	1419新紡	成衣銷售	52.4	--	--
競爭者	2906高林	成衣銷售	15.25	△0.05	△0.33%
競爭者	2916滿心	成衣銷售	46.65	▽0.35	▽0.74%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2915 潤泰全

經營能力		獲利能力
綜合評分	23	綜合評分	72
同業標準	34	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	13
同業標準	38	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。