2915 潤泰全

14:30:00	--	--	59.1	▼ 2	40
13:30:00	59	59.1	59.1	▼ 2	276
13:24:31	59.5	59.6	59.4	▼ 1.7	4
13:24:29	59.5	59.6	59.5	▼ 1.6	21
13:21:54	59.4	59.6	59.5	▼ 1.6	1
13:21:53	59.5	59.6	59.5	▼ 1.6	24
13:19:44	59.4	59.6	59.5	▼ 1.6	30
13:18:16	59.4	59.5	59.5	▼ 1.6	3
13:17:52	59.4	59.5	59.4	▼ 1.7	1
13:17:52	59.4	59.5	59.4	▼ 1.7	36
13:13:33	59.4	59.5	59.4	▼ 1.7	25
13:10:28	59.4	59.5	59.4	▼ 1.7	1
13:10:28	59.4	59.5	59.4	▼ 1.7	28
13:03:50	59.5	59.6	59.5	▼ 1.6	14
13:03:27	59.5	59.6	59.5	▼ 1.6	21
13:02:42	59.5	59.6	59.5	▼ 1.6	10
13:02:08	59.5	59.6	59.5	▼ 1.6	3
13:01:56	59.5	59.6	59.5	▼ 1.6	2
13:00:58	59.5	59.6	59.5	▼ 1.6	6
12:59:54	59.5	59.6	59.5	▼ 1.6	3
12:59:46	59.5	59.6	59.5	▼ 1.6	2
12:59:04	59.5	59.6	59.5	▼ 1.6	30
12:58:36	59.5	59.6	59.5	▼ 1.6	7
12:57:27	59.5	59.6	59.5	▼ 1.6	3
12:56:27	59.5	59.6	59.5	▼ 1.6	1
12:56:15	59.5	59.6	59.5	▼ 1.6	2
12:55:34	59.5	59.6	59.5	▼ 1.6	1
12:55:08	59.5	59.6	59.5	▼ 1.6	3
12:55:04	59.5	59.6	59.5	▼ 1.6	7
12:53:54	59.5	59.6	59.5	▼ 1.6	2
12:53:49	59.5	59.6	59.5	▼ 1.6	1
12:53:08	59.5	59.6	59.5	▼ 1.6	14
12:52:13	59.5	59.6	59.6	▼ 1.5	5
12:51:34	59.5	59.6	59.5	▼ 1.6	2
12:51:33	59.5	59.6	59.5	▼ 1.6	1
12:50:39	59.5	59.6	59.5	▼ 1.6	3
12:50:24	59.5	59.6	59.5	▼ 1.6	2
12:48:28	59.5	59.6	59.6	▼ 1.5	2
12:48:16	59.5	59.6	59.5	▼ 1.6	3
12:47:49	59.5	59.6	59.5	▼ 1.6	1
12:47:36	59.5	59.6	59.5	▼ 1.6	1
12:47:31	59.5	59.6	59.6	▼ 1.5	2
12:47:18	59.5	59.6	59.6	▼ 1.5	2
12:47:04	59.5	59.6	59.5	▼ 1.6	2
12:46:53	59.5	59.6	59.5	▼ 1.6	2
12:45:43	59.5	59.6	59.5	▼ 1.6	2
12:45:42	59.5	59.6	59.6	▼ 1.5	1
12:45:41	59.5	59.6	59.6	▼ 1.5	4
12:44:20	59.5	59.6	59.5	▼ 1.6	1
12:43:36	59.5	59.6	59.6	▼ 1.5	1
12:43:35	59.5	59.6	59.5	▼ 1.6	5
12:43:23	59.5	59.6	59.5	▼ 1.6	1
12:43:23	59.5	59.6	59.5	▼ 1.6	1
12:42:45	59.5	59.6	59.6	▼ 1.5	3
12:41:45	59.5	59.6	59.5	▼ 1.6	3
12:41:03	59.5	59.6	59.5	▼ 1.6	2
12:40:47	59.5	59.6	59.6	▼ 1.5	1
12:39:04	59.5	59.6	59.6	▼ 1.5	1
12:38:52	59.5	59.6	59.6	▼ 1.5	1
12:38:51	59.5	59.6	59.6	▼ 1.5	1
12:38:47	59.5	59.6	59.6	▼ 1.5	15
12:36:26	59.5	59.6	59.5	▼ 1.6	7
12:35:36	59.5	59.6	59.5	▼ 1.6	19
12:33:54	59.4	59.5	59.5	▼ 1.6	72
12:33:54	59.3	59.4	59.4	▼ 1.7	19
12:32:05	59.3	59.4	59.3	▼ 1.8	5
12:31:46	59.3	59.4	59.3	▼ 1.8	2
12:30:26	59.2	59.4	59.2	▼ 1.9	1
12:30:26	59.2	59.4	59.2	▼ 1.9	1
12:30:26	59.2	59.4	59.2	▼ 1.9	1
12:30:26	59.2	59.4	59.2	▼ 1.9	27
12:28:41	59.1	59.2	59.2	▼ 1.9	2
12:28:41	59.2	59.3	59.2	▼ 1.9	7
12:27:46	59.2	59.3	59.2	▼ 1.9	1
12:27:45	59.2	59.3	59.2	▼ 1.9	2
12:26:35	59.2	59.3	59.2	▼ 1.9	2
12:26:15	59.2	59.3	59.2	▼ 1.9	1
12:25:25	59.2	59.3	59.2	▼ 1.9	2
12:25:14	59.2	59.3	59.2	▼ 1.9	1
12:24:56	59.2	59.3	59.2	▼ 1.9	1
12:24:06	59.2	59.3	59.2	▼ 1.9	1
12:22:38	59.2	59.3	59.2	▼ 1.9	3
12:20:49	59.1	59.3	59.1	▼ 2	6
12:20:25	59.2	59.3	59.2	▼ 1.9	2
12:20:25	59	59.2	59.2	▼ 1.9	31
12:20:17	59.1	59.2	59.1	▼ 2	2
12:20:05	59.1	59.2	59.1	▼ 2	2
12:18:55	59.1	59.2	59.1	▼ 2	2
12:18:46	59.1	59.2	59.1	▼ 2	1
12:18:18	59.1	59.2	59.1	▼ 2	2
12:17:45	59.1	59.2	59.1	▼ 2	2
12:17:07	59.1	59.2	59.1	▼ 2	2
12:16:58	59.1	59.2	59.1	▼ 2	1
12:16:55	59.1	59.2	59.1	▼ 2	12
12:16:26	59.1	59.2	59.1	▼ 2	2
12:16:09	59.1	59.2	59.1	▼ 2	1
12:15:24	59.1	59.2	59.1	▼ 2	2
12:14:33	59.1	59.2	59.1	▼ 2	1
12:14:14	59.1	59.2	59.1	▼ 2	2
12:13:04	59.1	59.2	59.1	▼ 2	2
12:11:54	59.1	59.2	59.1	▼ 2	2
12:11:42	59.1	59.2	59.2	▼ 1.9	1
12:11:38	59.1	59.2	59.2	▼ 1.9	1
12:11:32	59.1	59.2	59.1	▼ 2	1
12:10:43	59.1	59.2	59.1	▼ 2	3
12:09:47	59.1	59.2	59.2	▼ 1.9	1
12:09:33	59.1	59.2	59.1	▼ 2	2
12:09:11	59.1	59.2	59.1	▼ 2	1
12:08:03	59.1	59.2	59.1	▼ 2	3
12:07:57	59.1	59.2	59.1	▼ 2	8
12:07:51	59.1	59.2	59.2	▼ 1.9	2
12:07:48	59.1	59.2	59.1	▼ 2	2
12:07:48	59	59.1	59.1	▼ 2	13
12:07:24	59	59.1	59.1	▼ 2	3
12:06:43	59	59.1	59	▼ 2.1	2
12:05:50	59	59.1	59	▼ 2.1	2
12:05:33	59	59.1	59	▼ 2.1	2
12:04:23	59	59.2	59	▼ 2.1	2
12:03:13	59.1	59.2	59.1	▼ 2	2
12:02:14	59.1	59.2	59.1	▼ 2	1
12:02:07	59.1	59.2	59.1	▼ 2	19
12:00:53	59.1	59.2	59.1	▼ 2	4
11:59:21	59	59.2	59	▼ 2.1	1
11:58:31	59	59.2	59	▼ 2.1	3
11:57:21	59	59.2	59	▼ 2.1	2
11:56:45	59	59.2	59	▼ 2.1	1
11:56:27	59	59.1	59.1	▼ 2	2
11:56:27	59	59.1	59.1	▼ 2	3
11:56:10	59.1	59.2	59.1	▼ 2	1
11:56:01	59.1	59.2	59.1	▼ 2	76
11:52:58	59.2	59.3	59.2	▼ 1.9	4
11:51:54	59.1	59.3	59.3	▼ 1.8	3
11:50:47	59.1	59.3	59.2	▼ 1.9	2
11:50:34	59.1	59.2	59.2	▼ 1.9	10
11:49:12	59.2	59.3	59.2	▼ 1.9	4
11:49:04	59.2	59.3	59.2	▼ 1.9	2
11:47:09	59.2	59.3	59.2	▼ 1.9	8
11:47:03	59.1	59.3	59.2	▼ 1.9	1
11:47:03	59.1	59.2	59.2	▼ 1.9	79
11:44:34	59.1	59.2	59.1	▼ 2	1
11:44:34	59.1	59.3	59.1	▼ 2	23
11:42:49	59.1	59.3	59.1	▼ 2	2
11:42:47	59.2	59.3	59.2	▼ 1.9	10
11:41:39	59.2	59.4	59.2	▼ 1.9	15
11:39:26	59.3	59.4	59.3	▼ 1.8	1
11:39:26	59.3	59.4	59.4	▼ 1.7	1
11:39:18	59.3	59.4	59.3	▼ 1.8	11
11:38:08	59.3	59.4	59.3	▼ 1.8	2
11:37:15	59.3	59.4	59.4	▼ 1.7	3
11:36:23	59.3	59.4	59.3	▼ 1.8	1
11:36:13	59.3	59.4	59.3	▼ 1.8	1
11:36:13	59.4	59.5	59.4	▼ 1.7	36
11:33:09	59.4	59.5	59.4	▼ 1.7	1
11:32:23	59.4	59.5	59.5	▼ 1.6	1
11:32:17	59.4	59.5	59.4	▼ 1.7	3
11:31:07	59.3	59.5	59.4	▼ 1.7	10
11:29:50	59.4	59.5	59.4	▼ 1.7	40
11:29:27	59.4	59.5	59.4	▼ 1.7	15
11:28:45	59.4	59.5	59.5	▼ 1.6	2
11:28:24	59.3	59.4	59.4	▼ 1.7	6
11:27:48	59.3	59.4	59.4	▼ 1.7	1
11:27:45	59.3	59.4	59.4	▼ 1.7	4
11:27:09	59.3	59.4	59.4	▼ 1.7	4
11:26:33	59.2	59.4	59.4	▼ 1.7	4
11:26:20	59.1	59.2	59.3	▼ 1.8	62
11:24:00	58.9	59	59	▼ 2.1	76
11:23:33	58.9	59	58.9	▼ 2.2	10
11:21:33	58.9	59	59	▼ 2.1	20
11:19:26	58.9	59	59	▼ 2.1	95
11:15:22	58.8	58.9	58.8	▼ 2.3	34
11:13:45	58.9	59	58.9	▼ 2.2	12
11:13:38	58.9	59	58.9	▼ 2.2	1
11:13:38	58.9	59	58.9	▼ 2.2	25
11:12:57	59	59.1	58.9	▼ 2.2	54
11:12:47	59	59.1	59	▼ 2.1	1
11:12:47	59	59.1	59	▼ 2.1	86
11:12:47	59	59.1	59	▼ 2.1	156
11:08:35	59.1	59.2	59.2	▼ 1.9	29
11:07:18	59.1	59.3	59.2	▼ 1.9	12
11:06:39	59.1	59.2	59.1	▼ 2	9
11:05:34	59.2	59.3	59.2	▼ 1.9	48
11:03:09	59.2	59.3	59.2	▼ 1.9	11
10:59:39	59.2	59.3	59.2	▼ 1.9	22
10:55:28	59.2	59.3	59.2	▼ 1.9	31
10:53:27	59.2	59.3	59.3	▼ 1.8	5
10:51:58	59.2	59.3	59.2	▼ 1.9	23
10:48:04	59.2	59.3	59.2	▼ 1.9	1
10:48:04	59.2	59.3	59.2	▼ 1.9	7
10:47:33	59.2	59.3	59.1	▼ 2	94
10:46:38	59.2	59.3	59.3	▼ 1.8	3
10:45:46	59.2	59.3	59.2	▼ 1.9	80
10:42:47	59.3	59.4	59.3	▼ 1.8	62
10:35:49	59.4	59.5	59.3	▼ 1.8	1
10:35:49	59.4	59.5	59.3	▼ 1.8	60
10:32:41	59.4	59.5	59.4	▼ 1.7	13
10:30:24	59.4	59.5	59.5	▼ 1.6	1
10:30:04	59.4	59.5	59.4	▼ 1.7	65
10:24:37	59.4	59.5	59.5	▼ 1.6	178
10:18:45	59.6	59.7	59.6	▼ 1.5	125
10:12:57	59.8	59.9	59.8	▼ 1.3	14
10:07:54	59.8	59.9	59.8	▼ 1.3	14
10:01:54	59.7	59.9	59.9	▼ 1.2	36
09:57:23	59.7	59.9	59.9	▼ 1.2	15
09:57:13	59.6	59.8	59.8	▼ 1.3	13
09:56:49	59.6	59.8	59.7	▼ 1.4	3
09:56:37	59.6	59.7	59.6	▼ 1.5	1
09:56:37	59.6	59.7	59.7	▼ 1.4	11
09:54:41	59.6	59.7	59.7	▼ 1.4	3
09:53:57	59.6	59.7	59.6	▼ 1.5	257
09:34:55	59.7	59.8	59.7	▼ 1.4	9
09:34:51	59.7	59.8	59.7	▼ 1.4	3
09:34:07	59.7	59.8	59.7	▼ 1.4	21
09:32:25	59.8	59.9	59.8	▼ 1.3	32
09:28:31	59.8	59.9	59.8	▼ 1.3	7
09:27:21	59.7	59.9	59.9	▼ 1.2	2
09:26:53	59.7	59.9	59.9	▼ 1.2	3
09:26:32	59.7	59.8	59.8	▼ 1.3	64
09:26:09	59.7	59.8	59.8	▼ 1.3	1
09:26:04	59.7	59.8	59.8	▼ 1.3	1
09:25:59	59.7	59.8	59.8	▼ 1.3	3
09:25:44	59.7	59.8	59.7	▼ 1.4	5
09:25:38	59.7	59.8	59.7	▼ 1.4	6
09:25:07	59.6	59.7	59.7	▼ 1.4	2
09:25:07	59.6	59.7	59.7	▼ 1.4	25
09:23:59	59.6	59.7	59.7	▼ 1.4	4
09:23:12	59.5	59.6	59.6	▼ 1.5	1
09:23:04	59.6	59.7	59.6	▼ 1.5	28
09:19:34	59.6	59.7	59.7	▼ 1.4	4
09:18:06	59.6	59.7	59.6	▼ 1.5	6
09:17:53	59.6	59.7	59.6	▼ 1.5	24
09:17:20	59.6	59.7	59.7	▼ 1.4	20
09:15:54	59.5	59.6	59.6	▼ 1.5	1
09:15:40	59.5	59.6	59.6	▼ 1.5	10
09:15:39	59.5	59.6	59.6	▼ 1.5	1
09:15:37	59.5	59.6	59.5	▼ 1.6	34
09:14:56	59.5	59.6	59.5	▼ 1.6	3
09:14:06	59.5	59.6	59.4	▼ 1.7	2
09:14:06	59.5	59.6	59.5	▼ 1.6	35
09:13:19	59.5	59.6	59.6	▼ 1.5	2
09:13:13	59.5	59.6	59.5	▼ 1.6	2
09:13:13	59.5	59.6	59.5	▼ 1.6	52
09:12:33	59.6	59.6	59.5	▼ 1.6	36
09:11:57	59.7	59.8	59.7	▼ 1.4	7
09:11:57	59.6	59.7	59.7	▼ 1.4	5
09:11:23	59.6	59.7	59.7	▼ 1.4	21
09:10:17	59.8	59.9	59.7	▼ 1.4	24
09:09:53	59.8	59.9	59.7	▼ 1.4	1
09:09:53	59.8	59.9	59.8	▼ 1.3	48
09:07:17	59.9	60	60	▼ 1.1	30
09:05:22	60	60.1	60	▼ 1.1	50
09:02:58	59.7	59.8	59.8	▼ 1.3	40
09:01:13	59.7	59.9	60	▼ 1.1	12
09:00:10	59.6	59.9	59.6	▼ 1.5	8
09:00:09	59.6	59.8	59.9	▼ 1.2	17
09:00:09	59.6	59.8	59.8	▼ 1.3	8
09:00:08	59.6	59.9	59.6	▼ 1.5	1
09:00:06	59.6	59.9	59.9	▼ 1.2	2
09:00:05	59.6	59.7	59.7	▼ 1.4	1
09:00:05	--	--	59.7	▼ 1.4	106

資券變化

單位：張數　 2025/03/31

融資買進	融資賣出	融資餘額	融資限額
103	168	6552	276079
融券買進	融券賣出	融券餘額	融券限額
1	20	20	276079

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/03/31	-342	-21	-24
2025/03/28	-182	-40	-14
2025/03/27	-16	-1	-76
2025/03/26	220	-1	5
2025/03/25	-831	-6	-58

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1417嘉裕	成衣銷售	8.87	▽0.34	▽3.69%
競爭者	1419新紡	成衣銷售	42.25	▽0.85	▽1.97%
競爭者	2906高林	成衣銷售	16.15	▽0.5	▽3%
競爭者	2916滿心	成衣銷售	51.4	▽0.6	▽1.15%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2915 潤泰全

詳細...

經營能力		獲利能力
綜合評分	22	綜合評分	75
同業標準	33	同業標準	55
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	14
同業標準	34	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2915 潤泰全

潤泰全 2915

59.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2915 潤泰全

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看