MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 05月 25日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2915 潤泰全

潤泰全 2915

52.80

▽0.30(▽0.56%)

開盤：	52.80		最高：	53.00		最低：	51.90
昨收：	53.10		買進：	52.80		賣出：	52.90
總量：	4,415		金額：	2.32億		2025/05/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51.9	▲ 0.5	1
13:30:00	51.8	51.9	51.9	▲ 0.5	483
13:24:53	51.9	52	51.9	▲ 0.5	4
13:24:25	51.9	52	51.9	▲ 0.5	1
13:24:22	51.9	52	51.9	▲ 0.5	11
13:24:08	51.9	52	51.9	▲ 0.5	1
13:23:41	51.9	52	52	▲ 0.6	1
13:23:28	51.9	52	52	▲ 0.6	1
13:23:20	51.9	52	52	▲ 0.6	1
13:22:57	51.9	52	52	▲ 0.6	2
13:22:31	51.9	52	52	▲ 0.6	1
13:21:47	51.9	52	51.9	▲ 0.5	10
13:21:41	51.9	52	51.9	▲ 0.5	6
13:21:41	51.8	51.9	51.9	▲ 0.5	2
13:21:31	51.8	51.9	51.9	▲ 0.5	1
13:21:31	51.8	51.9	51.9	▲ 0.5	1
13:21:31	51.8	51.9	51.9	▲ 0.5	2
13:21:25	51.8	51.9	51.9	▲ 0.5	1
13:21:25	51.8	51.9	51.9	▲ 0.5	26
13:20:16	51.8	51.9	51.8	▲ 0.4	5
13:19:37	51.8	51.9	51.9	▲ 0.5	1
13:19:37	51.8	51.9	51.9	▲ 0.5	1
13:19:36	51.8	51.9	51.9	▲ 0.5	31
13:18:43	51.8	51.9	51.9	▲ 0.5	5
13:18:36	51.8	51.9	51.9	▲ 0.5	1
13:18:33	51.8	51.9	51.9	▲ 0.5	10
13:18:23	51.8	51.9	51.9	▲ 0.5	5
13:17:46	51.8	51.9	51.9	▲ 0.5	5
13:17:22	51.8	51.9	51.9	▲ 0.5	5
13:16:33	51.8	51.9	51.8	▲ 0.4	1
13:16:12	51.8	51.9	51.8	▲ 0.4	1
13:15:16	51.8	51.9	51.9	▲ 0.5	1
13:15:15	51.8	51.9	51.8	▲ 0.4	2
13:13:44	51.8	51.9	51.8	▲ 0.4	1
13:13:20	51.8	51.9	51.8	▲ 0.4	4
13:12:43	51.8	51.9	51.8	▲ 0.4	1
13:12:43	51.8	51.9	51.8	▲ 0.4	2
13:10:48	51.8	51.9	51.9	▲ 0.5	3
13:10:23	51.8	51.9	51.9	▲ 0.5	1
13:09:34	51.8	51.9	51.8	▲ 0.4	5
13:08:14	51.8	51.9	51.9	▲ 0.5	3
13:07:08	51.8	51.9	51.9	▲ 0.5	1
13:06:17	51.8	51.9	51.8	▲ 0.4	1
13:06:10	51.8	51.9	51.9	▲ 0.5	1
13:06:04	51.8	51.9	51.9	▲ 0.5	1
13:05:34	51.8	52	51.8	▲ 0.4	4
13:04:07	51.8	52	51.8	▲ 0.4	1
13:03:48	51.9	52	51.9	▲ 0.5	2
13:03:48	51.9	52	51.9	▲ 0.5	1
13:03:30	51.8	52	51.8	▲ 0.4	1
13:03:11	51.8	52	51.8	▲ 0.4	1
13:02:53	51.8	52	51.8	▲ 0.4	1
13:02:34	51.8	52	51.8	▲ 0.4	1
13:02:28	51.9	52	51.9	▲ 0.5	1
13:02:16	51.9	52	51.9	▲ 0.5	1
13:01:57	51.9	52	51.9	▲ 0.5	1
13:01:39	51.9	52	51.9	▲ 0.5	1
13:01:37	51.9	52	51.9	▲ 0.5	1
13:01:30	51.9	52	51.9	▲ 0.5	1
13:01:20	51.9	52	51.9	▲ 0.5	1
13:01:02	51.9	52	51.9	▲ 0.5	1
13:00:43	51.9	52	51.9	▲ 0.5	1
13:00:25	51.9	52	51.9	▲ 0.5	1
13:00:11	51.9	52	51.9	▲ 0.5	1
13:00:06	51.9	52	51.9	▲ 0.5	1
12:59:48	51.9	52	51.9	▲ 0.5	1
12:59:29	51.9	52	51.9	▲ 0.5	1
12:59:10	51.9	52	51.9	▲ 0.5	1
12:58:58	51.9	52	51.9	▲ 0.5	4
12:58:52	51.9	52	51.9	▲ 0.5	1
12:58:33	51.8	52	51.8	▲ 0.4	1
12:58:15	51.8	52	51.8	▲ 0.4	1
12:57:56	51.8	52	52	▲ 0.6	1
12:57:56	51.8	51.9	51.9	▲ 0.5	9
12:57:56	51.8	51.9	51.8	▲ 0.4	1
12:57:38	51.8	51.9	51.8	▲ 0.4	1
12:57:19	51.8	51.9	51.8	▲ 0.4	1
12:57:01	51.8	51.9	51.8	▲ 0.4	1
12:56:42	51.8	51.9	51.8	▲ 0.4	1
12:56:24	51.8	51.9	51.8	▲ 0.4	1
12:56:05	51.8	51.9	51.8	▲ 0.4	1
12:55:47	51.8	51.9	51.8	▲ 0.4	1
12:55:28	51.8	51.9	51.8	▲ 0.4	1
12:55:09	51.8	51.9	51.8	▲ 0.4	1
12:54:51	51.8	51.9	51.8	▲ 0.4	1
12:54:35	51.8	51.9	51.9	▲ 0.5	1
12:54:32	51.8	51.9	51.8	▲ 0.4	1
12:54:14	51.8	51.9	51.8	▲ 0.4	1
12:53:55	51.8	51.9	51.8	▲ 0.4	1
12:53:37	51.8	51.9	51.8	▲ 0.4	1
12:53:18	51.8	51.9	51.8	▲ 0.4	1
12:53:00	51.8	51.9	51.8	▲ 0.4	1
12:52:41	51.8	51.9	51.8	▲ 0.4	1
12:52:23	51.8	51.9	51.8	▲ 0.4	1
12:52:04	51.8	51.9	51.8	▲ 0.4	1
12:51:46	51.8	51.9	51.8	▲ 0.4	1
12:51:27	51.8	51.9	51.8	▲ 0.4	1
12:51:09	51.8	51.9	51.8	▲ 0.4	1
12:50:50	51.8	51.9	51.8	▲ 0.4	1
12:50:31	51.8	51.9	51.8	▲ 0.4	1
12:50:13	51.8	51.9	51.8	▲ 0.4	1
12:49:54	51.8	51.9	51.8	▲ 0.4	1
12:49:36	51.8	51.9	51.8	▲ 0.4	1
12:49:17	51.8	51.9	51.8	▲ 0.4	1
12:49:03	51.8	51.9	51.9	▲ 0.5	1
12:48:59	51.8	51.9	51.8	▲ 0.4	1
12:48:40	51.8	51.9	51.8	▲ 0.4	1
12:48:30	51.8	51.9	51.9	▲ 0.5	1
12:48:22	51.8	52	51.8	▲ 0.4	1
12:48:03	51.8	52	51.8	▲ 0.4	1
12:47:53	51.9	52	51.9	▲ 0.5	2
12:47:53	51.9	52	51.9	▲ 0.5	8
12:47:45	51.9	52	51.9	▲ 0.5	1
12:47:42	51.9	52	52	▲ 0.6	1
12:47:42	51.8	52	52	▲ 0.6	28
12:47:42	51.8	52	52	▲ 0.6	1
12:47:41	51.8	51.9	51.9	▲ 0.5	1
12:47:41	51.8	51.9	51.9	▲ 0.5	26
12:47:26	51.8	51.9	51.8	▲ 0.4	1
12:47:08	51.8	51.9	51.8	▲ 0.4	1
12:46:49	51.8	51.9	51.8	▲ 0.4	1
12:46:31	51.8	51.9	51.8	▲ 0.4	1
12:46:12	51.8	51.9	51.8	▲ 0.4	1
12:45:53	51.8	51.9	51.8	▲ 0.4	1
12:45:38	51.8	51.9	51.8	▲ 0.4	1
12:45:35	51.8	51.9	51.8	▲ 0.4	1
12:45:16	51.8	51.9	51.8	▲ 0.4	1
12:45:03	51.8	51.9	51.9	▲ 0.5	1
12:45:02	51.8	51.9	51.8	▲ 0.4	2
12:44:58	51.8	51.9	51.8	▲ 0.4	1
12:44:39	51.8	51.9	51.8	▲ 0.4	1
12:44:36	51.8	51.9	51.9	▲ 0.5	2
12:44:36	51.8	51.9	51.8	▲ 0.4	25
12:44:21	51.8	51.9	51.8	▲ 0.4	1
12:44:02	51.8	51.9	51.8	▲ 0.4	1
12:43:44	51.8	51.9	51.8	▲ 0.4	1
12:43:25	51.8	51.9	51.8	▲ 0.4	1
12:43:07	51.8	51.9	51.8	▲ 0.4	1
12:42:48	51.8	51.9	51.8	▲ 0.4	1
12:42:30	51.8	51.9	51.8	▲ 0.4	1
12:42:11	51.8	51.9	51.8	▲ 0.4	1
12:41:53	51.8	51.9	51.8	▲ 0.4	1
12:41:34	51.8	51.9	51.8	▲ 0.4	1
12:41:15	51.8	51.9	51.8	▲ 0.4	1
12:40:57	51.8	51.9	51.8	▲ 0.4	1
12:40:38	51.8	51.9	51.8	▲ 0.4	1
12:40:20	51.8	51.9	51.8	▲ 0.4	1
12:40:01	51.8	51.9	51.8	▲ 0.4	1
12:39:43	51.8	51.9	51.8	▲ 0.4	1
12:39:24	51.8	51.9	51.8	▲ 0.4	1
12:39:08	51.8	51.9	51.9	▲ 0.5	1
12:39:06	51.8	51.9	51.8	▲ 0.4	1
12:38:47	51.8	51.9	51.8	▲ 0.4	1
12:38:29	51.8	51.9	51.8	▲ 0.4	1
12:38:10	51.8	51.9	51.8	▲ 0.4	1
12:37:52	51.8	51.9	51.8	▲ 0.4	1
12:37:33	51.8	51.9	51.8	▲ 0.4	1
12:37:15	51.8	51.9	51.8	▲ 0.4	1
12:36:56	51.8	51.9	51.8	▲ 0.4	1
12:36:37	51.8	51.9	51.8	▲ 0.4	1
12:36:19	51.8	51.9	51.8	▲ 0.4	1
12:36:00	51.8	51.9	51.8	▲ 0.4	1
12:35:42	51.8	51.9	51.8	▲ 0.4	1
12:35:23	51.8	51.9	51.8	▲ 0.4	1
12:35:05	51.8	51.9	51.8	▲ 0.4	1
12:34:46	51.8	51.9	51.8	▲ 0.4	1
12:34:28	51.8	51.9	51.8	▲ 0.4	1
12:34:09	51.8	51.9	51.8	▲ 0.4	1
12:33:51	51.8	51.9	51.8	▲ 0.4	1
12:33:43	51.8	51.9	51.8	▲ 0.4	1
12:33:33	51.8	51.9	51.9	▲ 0.5	1
12:33:32	51.8	51.9	51.8	▲ 0.4	1
12:33:14	51.8	51.9	51.8	▲ 0.4	1
12:32:55	51.8	51.9	51.8	▲ 0.4	1
12:32:36	51.8	51.9	51.8	▲ 0.4	1
12:32:18	51.8	51.9	51.8	▲ 0.4	1
12:31:59	51.8	51.9	51.8	▲ 0.4	1
12:31:41	51.7	51.9	51.7	▲ 0.3	1
12:31:28	51.7	51.8	51.8	▲ 0.4	6
12:31:22	51.7	51.8	51.7	▲ 0.3	1
12:31:04	51.7	51.8	51.7	▲ 0.3	1
12:30:45	51.7	51.8	51.7	▲ 0.3	1
12:30:27	51.7	51.8	51.7	▲ 0.3	1
12:30:21	51.7	51.8	51.8	▲ 0.4	1
12:30:17	51.7	51.8	51.8	▲ 0.4	5
12:30:08	51.7	51.8	51.7	▲ 0.3	1
12:29:50	51.7	51.8	51.7	▲ 0.3	1
12:29:31	51.7	51.8	51.7	▲ 0.3	1
12:29:13	51.7	51.8	51.7	▲ 0.3	1
12:28:54	51.7	51.8	51.7	▲ 0.3	1
12:28:36	51.7	51.8	51.7	▲ 0.3	1
12:28:17	51.7	51.8	51.7	▲ 0.3	1
12:27:58	51.7	51.8	51.7	▲ 0.3	1
12:27:40	51.7	51.8	51.7	▲ 0.3	1
12:27:21	51.7	51.8	51.7	▲ 0.3	1
12:27:03	51.7	51.8	51.7	▲ 0.3	1
12:26:47	51.7	51.8	51.8	▲ 0.4	1
12:26:44	51.7	51.8	51.7	▲ 0.3	1
12:26:26	51.7	51.8	51.7	▲ 0.3	1
12:26:07	51.7	51.8	51.7	▲ 0.3	1
12:26:07	51.7	51.8	51.7	▲ 0.3	1
12:25:49	51.7	51.8	51.7	▲ 0.3	1
12:25:32	51.7	51.8	51.8	▲ 0.4	2
12:25:30	51.7	51.8	51.7	▲ 0.3	1
12:25:12	51.6	51.8	51.6	▲ 0.2	1
12:24:53	51.6	51.8	51.8	▲ 0.4	17
12:24:53	51.6	51.7	51.7	▲ 0.3	2
12:24:53	51.6	51.7	51.7	▲ 0.3	2
12:24:53	51.6	51.8	51.6	▲ 0.2	1
12:24:48	51.6	51.7	51.7	▲ 0.3	4
12:24:44	51.7	51.8	51.7	▲ 0.3	2
12:24:44	51.7	51.8	51.7	▲ 0.3	2
12:24:35	51.7	51.8	51.7	▲ 0.3	1
12:24:16	51.7	51.8	51.7	▲ 0.3	1
12:23:58	51.7	51.8	51.7	▲ 0.3	1
12:23:48	51.7	51.8	51.8	▲ 0.4	2
12:23:48	51.7	51.8	51.7	▲ 0.3	20
12:23:39	51.7	51.8	51.7	▲ 0.3	1
12:23:20	51.7	51.8	51.7	▲ 0.3	1
12:23:08	51.7	51.8	51.7	▲ 0.3	1
12:23:02	51.7	51.8	51.7	▲ 0.3	1
12:23:02	51.7	51.8	51.7	▲ 0.3	1
12:22:48	51.7	51.8	51.7	▲ 0.3	10
12:22:43	51.7	51.8	51.7	▲ 0.3	1
12:22:25	51.7	51.8	51.7	▲ 0.3	1
12:22:06	51.7	51.8	51.7	▲ 0.3	1
12:21:48	51.7	51.8	51.7	▲ 0.3	1
12:21:29	51.7	51.8	51.7	▲ 0.3	1
12:21:11	51.7	51.8	51.7	▲ 0.3	1
12:20:52	51.7	51.8	51.7	▲ 0.3	1
12:20:34	51.7	51.8	51.7	▲ 0.3	1
12:20:33	51.7	51.8	51.8	▲ 0.4	3
12:20:33	51.7	51.8	51.7	▲ 0.3	50
12:20:15	51.7	51.9	51.7	▲ 0.3	1
12:19:59	51.8	51.9	51.8	▲ 0.4	3
12:19:57	51.8	51.9	51.8	▲ 0.4	1
12:19:40	51.8	51.9	51.9	▲ 0.5	2
12:19:40	51.8	51.9	51.8	▲ 0.4	40
12:19:38	51.8	51.9	51.8	▲ 0.4	1
12:19:20	51.8	51.9	51.8	▲ 0.4	1
12:19:05	51.8	51.9	51.9	▲ 0.5	1
12:19:03	51.8	51.9	51.9	▲ 0.5	1
12:19:01	51.8	51.9	51.8	▲ 0.4	1
12:18:42	51.8	51.9	51.8	▲ 0.4	1
12:18:24	51.8	51.9	51.8	▲ 0.4	1
12:18:05	51.8	51.9	51.8	▲ 0.4	1
12:17:47	51.8	51.9	51.8	▲ 0.4	1
12:17:28	51.8	51.9	51.8	▲ 0.4	1
12:17:14	51.8	51.9	51.9	▲ 0.5	10
12:17:10	51.8	51.9	51.8	▲ 0.4	1
12:16:51	51.8	51.9	51.8	▲ 0.4	1
12:16:44	51.8	51.9	51.9	▲ 0.5	1
12:16:42	51.8	51.9	51.8	▲ 0.4	2
12:16:33	51.8	51.9	51.8	▲ 0.4	1
12:16:14	51.8	51.9	51.8	▲ 0.4	1
12:15:56	51.8	51.9	51.8	▲ 0.4	1
12:15:37	51.8	51.9	51.8	▲ 0.4	1
12:15:19	51.8	51.9	51.8	▲ 0.4	1
12:15:00	51.8	51.9	51.8	▲ 0.4	1
12:14:42	51.8	51.9	51.8	▲ 0.4	2
12:13:51	51.8	51.9	51.8	▲ 0.4	1
12:09:42	51.8	51.9	51.8	▲ 0.4	2
12:08:59	51.8	51.9	51.9	▲ 0.5	3
12:08:39	51.8	51.9	51.9	▲ 0.5	2
12:07:42	51.8	51.9	51.8	▲ 0.4	2
12:07:02	51.8	51.9	51.9	▲ 0.5	1
12:06:42	51.8	52	51.8	▲ 0.4	5
12:06:35	51.8	51.9	51.9	▲ 0.5	2
12:05:11	51.9	52	51.9	▲ 0.5	5
12:03:53	51.9	52	51.9	▲ 0.5	2
12:03:53	51.9	52	51.9	▲ 0.5	2
12:03:52	51.8	51.9	51.9	▲ 0.5	16
12:03:40	51.8	51.9	51.8	▲ 0.4	5
12:02:42	51.8	51.9	51.8	▲ 0.4	2
12:01:23	51.9	52	51.9	▲ 0.5	2
12:01:21	51.9	52	51.9	▲ 0.5	1
12:01:21	51.9	52	51.9	▲ 0.5	1
12:01:21	51.9	52	51.9	▲ 0.5	1
12:00:43	51.9	52	51.9	▲ 0.5	1
11:59:07	51.9	52	51.9	▲ 0.5	1
11:57:53	51.8	51.9	51.9	▲ 0.5	2
11:57:53	51.9	52	51.9	▲ 0.5	2
11:57:49	51.8	51.9	51.9	▲ 0.5	1
11:57:48	51.8	51.9	51.9	▲ 0.5	3
11:57:44	51.8	51.9	51.9	▲ 0.5	4
11:57:20	51.8	51.9	51.9	▲ 0.5	3
11:57:08	51.8	51.9	51.9	▲ 0.5	4
11:57:07	51.9	52	51.9	▲ 0.5	2
11:54:52	51.9	52	51.9	▲ 0.5	1
11:52:02	51.8	51.9	51.9	▲ 0.5	2
11:52:02	51.8	51.9	51.9	▲ 0.5	2
11:50:58	51.8	51.9	51.9	▲ 0.5	1
11:50:57	51.9	52	51.9	▲ 0.5	1
11:50:57	51.9	52	51.9	▲ 0.5	2
11:50:57	51.9	52	51.9	▲ 0.5	2
11:50:57	51.9	52	51.9	▲ 0.5	2
11:50:57	51.9	52	51.9	▲ 0.5	2
11:49:36	51.9	52	51.9	▲ 0.5	1
11:48:57	51.9	52	51.9	▲ 0.5	1
11:48:02	51.9	52	52	▲ 0.6	1

資券變化

單位：張數　 2025/05/21

融資買進	融資賣出	融資餘額	融資限額
187	383	5620	276079
融券買進	融券賣出	融券餘額	融券限額
3	0	139	276079

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/05/22	863	-1728	16
2025/05/21	-195	-645	-71
2025/05/20	343	-736	36
2025/05/19	-456	-779	18
2025/05/16	-176	-4	77

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1417嘉裕	成衣銷售	8.09	△0.02	△0.25%
競爭者	1419新紡	成衣銷售	61.5	△3.9	△6.77%
競爭者	2906高林	成衣銷售	15.9	△0.05	△0.32%
競爭者	2916滿心	成衣銷售	51.4	△0.6	△1.18%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2915 潤泰全

經營能力		獲利能力
綜合評分	23	綜合評分	73
同業標準	34	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	13
同業標準	37	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。