13:01:25 | 9.7 | 9.74 | 9.74 | ▲ 0.39 | 1 |
13:01:25 | 9.7 | 9.74 | 9.74 | ▲ 0.39 | 2 |
13:00:04 | 9.69 | 9.73 | 9.73 | ▲ 0.38 | 1 |
13:00:04 | 9.69 | 9.73 | 9.73 | ▲ 0.38 | 20 |
12:59:17 | 9.7 | 9.73 | 9.7 | ▲ 0.35 | 10 |
12:53:51 | 9.69 | 9.7 | 9.7 | ▲ 0.35 | 2 |
12:53:01 | 9.7 | 9.73 | 9.7 | ▲ 0.35 | 3 |
12:46:19 | 9.69 | 9.7 | 9.7 | ▲ 0.35 | 1 |
12:41:47 | 9.7 | 9.73 | 9.7 | ▲ 0.35 | 2 |
12:37:44 | 9.7 | 9.71 | 9.7 | ▲ 0.35 | 3 |
12:36:51 | 9.71 | 9.73 | 9.71 | ▲ 0.36 | 3 |
12:30:03 | 9.72 | 9.74 | 9.72 | ▲ 0.37 | 1 |
12:29:50 | 9.73 | 9.74 | 9.73 | ▲ 0.38 | 2 |
12:23:16 | 9.74 | 9.76 | 9.74 | ▲ 0.39 | 2 |
12:22:22 | 9.74 | 9.76 | 9.74 | ▲ 0.39 | 1 |
12:21:07 | 9.74 | 9.79 | 9.8 | ▲ 0.45 | 7 |
12:21:07 | 9.74 | 9.79 | 9.79 | ▲ 0.44 | 6 |
12:20:49 | 9.71 | 9.74 | 9.74 | ▲ 0.39 | 2 |
12:17:50 | 9.71 | 9.75 | 9.71 | ▲ 0.36 | 4 |
12:17:44 | 9.71 | 9.74 | 9.74 | ▲ 0.39 | 1 |
12:10:03 | 9.68 | 9.69 | 9.69 | ▲ 0.34 | 6 |
12:10:03 | 9.68 | 9.69 | 9.69 | ▲ 0.34 | 6 |
12:10:03 | 9.68 | 9.69 | 9.69 | ▲ 0.34 | 6 |
12:07:20 | 9.67 | 9.69 | 9.67 | ▲ 0.32 | 9 |
12:03:54 | 9.67 | 9.73 | 9.67 | ▲ 0.32 | 5 |
12:03:05 | 9.67 | 9.73 | 9.67 | ▲ 0.32 | 12 |
12:02:53 | 9.63 | 9.67 | 9.67 | ▲ 0.32 | 2 |
12:02:04 | 9.62 | 9.67 | 9.67 | ▲ 0.32 | 1 |
12:01:56 | 9.62 | 9.67 | 9.62 | ▲ 0.27 | 1 |
11:58:28 | 9.61 | 9.67 | 9.61 | ▲ 0.26 | 1 |
11:58:26 | 9.61 | 9.67 | 9.61 | ▲ 0.26 | 2 |
11:58:15 | 9.62 | 9.67 | 9.62 | ▲ 0.27 | 3 |
11:53:40 | 9.68 | 9.73 | 9.68 | ▲ 0.33 | 4 |
11:53:27 | 9.7 | 9.73 | 9.69 | ▲ 0.34 | 4 |
11:53:27 | 9.7 | 9.73 | 9.7 | ▲ 0.35 | 7 |
11:53:13 | 9.71 | 9.73 | 9.7 | ▲ 0.35 | 4 |
11:53:13 | 9.71 | 9.73 | 9.71 | ▲ 0.36 | 1 |
11:51:28 | 9.72 | 9.74 | 9.72 | ▲ 0.37 | 3 |
11:46:04 | 9.72 | 9.76 | 9.76 | ▲ 0.41 | 1 |
11:45:49 | 9.72 | 9.76 | 9.76 | ▲ 0.41 | 1 |
11:45:07 | 9.73 | 9.76 | 9.73 | ▲ 0.38 | 3 |
11:45:02 | 9.74 | 9.76 | 9.74 | ▲ 0.39 | 1 |
11:44:39 | 9.74 | 9.75 | 9.75 | ▲ 0.4 | 1 |
11:43:36 | 9.73 | 9.74 | 9.74 | ▲ 0.39 | 1 |
11:43:07 | 9.72 | 9.73 | 9.73 | ▲ 0.38 | 1 |
11:41:32 | 9.75 | 9.76 | 9.75 | ▲ 0.4 | 12 |
11:41:32 | 9.76 | 9.81 | 9.76 | ▲ 0.41 | 2 |
11:40:51 | 9.76 | 9.81 | 9.76 | ▲ 0.41 | 1 |
11:39:09 | 9.76 | 9.81 | 9.76 | ▲ 0.41 | 2 |
11:37:17 | 9.76 | 9.81 | 9.81 | ▲ 0.46 | 5 |
11:36:56 | 9.76 | 9.81 | 9.81 | ▲ 0.46 | 2 |
11:36:44 | 9.77 | 9.81 | 9.77 | ▲ 0.42 | 3 |
11:35:19 | 9.79 | 9.81 | 9.78 | ▲ 0.43 | 11 |
11:35:19 | 9.79 | 9.81 | 9.79 | ▲ 0.44 | 6 |
11:33:53 | 9.79 | 9.81 | 9.81 | ▲ 0.46 | 1 |
11:23:41 | 9.78 | 9.84 | 9.84 | ▲ 0.49 | 1 |
11:22:15 | 9.77 | 9.78 | 9.78 | ▲ 0.43 | 2 |
11:22:15 | 9.8 | 9.84 | 9.78 | ▲ 0.43 | 7 |
11:22:15 | 9.8 | 9.84 | 9.8 | ▲ 0.45 | 3 |
11:20:30 | 9.78 | 9.8 | 9.8 | ▲ 0.45 | 6 |
11:20:30 | 9.78 | 9.8 | 9.8 | ▲ 0.45 | 5 |
11:20:30 | 9.78 | 9.8 | 9.8 | ▲ 0.45 | 3 |
11:20:26 | 9.78 | 9.8 | 9.8 | ▲ 0.45 | 1 |
11:20:06 | 9.78 | 9.8 | 9.8 | ▲ 0.45 | 1 |
11:19:07 | 9.78 | 9.8 | 9.8 | ▲ 0.45 | 3 |
11:18:36 | 9.78 | 9.79 | 9.79 | ▲ 0.44 | 2 |
11:18:15 | 9.78 | 9.8 | 9.8 | ▲ 0.45 | 1 |
11:16:43 | 9.78 | 9.79 | 9.79 | ▲ 0.44 | 11 |
11:15:59 | 9.78 | 9.79 | 9.79 | ▲ 0.44 | 3 |
11:15:58 | 9.78 | 9.84 | 9.84 | ▲ 0.49 | 2 |
11:14:19 | 9.78 | 9.84 | 9.84 | ▲ 0.49 | 1 |
11:13:13 | 9.78 | 9.84 | 9.84 | ▲ 0.49 | 1 |
11:11:40 | 9.85 | 9.86 | 9.85 | ▲ 0.5 | 6 |
11:11:40 | 9.85 | 9.86 | 9.85 | ▲ 0.5 | 3 |
11:11:40 | 9.85 | 9.86 | 9.85 | ▲ 0.5 | 6 |
11:11:40 | 9.78 | 9.85 | 9.85 | ▲ 0.5 | 5 |
11:11:39 | 9.81 | 9.85 | 9.81 | ▲ 0.46 | 1 |
11:11:39 | 9.82 | 9.85 | 9.82 | ▲ 0.47 | 5 |
11:11:11 | 9.78 | 9.85 | 9.85 | ▲ 0.5 | 2 |
11:10:59 | 9.77 | 9.82 | 9.82 | ▲ 0.47 | 2 |
11:10:21 | 9.77 | 9.81 | 9.81 | ▲ 0.46 | 1 |
11:09:06 | 9.76 | 9.81 | 9.81 | ▲ 0.46 | 1 |
11:08:12 | 9.75 | 9.81 | 9.81 | ▲ 0.46 | 2 |
11:06:44 | 9.75 | 9.85 | 9.75 | ▲ 0.4 | 1 |
11:05:53 | 9.75 | 9.85 | 9.75 | ▲ 0.4 | 1 |
11:05:20 | 9.79 | 9.85 | 9.79 | ▲ 0.44 | 1 |
11:05:03 | 9.79 | 9.85 | 9.79 | ▲ 0.44 | 1 |
11:03:39 | 9.8 | 9.86 | 9.8 | ▲ 0.45 | 2 |
11:03:39 | 9.81 | 9.86 | 9.8 | ▲ 0.45 | 3 |
11:03:39 | 9.81 | 9.86 | 9.81 | ▲ 0.46 | 2 |
11:03:24 | 9.86 | 9.88 | 9.86 | ▲ 0.51 | 2 |
11:03:11 | 9.86 | 9.93 | 9.93 | ▲ 0.58 | 1 |
11:02:04 | 9.85 | 9.96 | 9.85 | ▲ 0.5 | 4 |
11:02:04 | 9.85 | 9.96 | 9.85 | ▲ 0.5 | 2 |
11:02:04 | 9.86 | 9.96 | 9.86 | ▲ 0.51 | 4 |
11:02:04 | 9.95 | 9.96 | 9.95 | ▲ 0.6 | 1 |
11:01:20 | 9.86 | 9.97 | 9.86 | ▲ 0.51 | 1 |
11:00:42 | 9.9 | 9.98 | 9.89 | ▲ 0.54 | 1 |
11:00:42 | 9.9 | 9.98 | 9.9 | ▲ 0.55 | 1 |
11:00:42 | 9.89 | 9.98 | 9.98 | ▲ 0.63 | 1 |
11:00:34 | 9.88 | 9.98 | 9.88 | ▲ 0.53 | 5 |
11:00:14 | 9.86 | 9.98 | 9.99 | ▲ 0.64 | 1 |
11:00:14 | 9.86 | 9.98 | 9.98 | ▲ 0.63 | 1 |
11:00:10 | 9.94 | 9.98 | 9.94 | ▲ 0.59 | 1 |
11:00:06 | 9.94 | 9.98 | 9.94 | ▲ 0.59 | 5 |
10:59:40 | 9.83 | 9.96 | 9.96 | ▲ 0.61 | 1 |
10:59:33 | 9.95 | 9.96 | 9.95 | ▲ 0.6 | 3 |
10:59:33 | 9.82 | 9.94 | 9.95 | ▲ 0.6 | 5 |
10:59:33 | 9.82 | 9.94 | 9.94 | ▲ 0.59 | 2 |
10:59:24 | 9.81 | 9.82 | 9.82 | ▲ 0.47 | 1 |
10:59:15 | 9.83 | 9.9 | 9.83 | ▲ 0.48 | 1 |
10:59:15 | 9.83 | 9.9 | 9.83 | ▲ 0.48 | 1 |
10:59:07 | 9.84 | 9.95 | 9.84 | ▲ 0.49 | 1 |
10:58:42 | 9.68 | 10 | 9.99 | ▲ 0.64 | 40 |
10:56:42 | 9.65 | 9.76 | 9.96 | ▲ 0.61 | 2 |
10:56:42 | 9.65 | 9.76 | 9.9 | ▲ 0.55 | 3 |
10:56:42 | 9.65 | 9.76 | 9.84 | ▲ 0.49 | 2 |
10:56:42 | 9.65 | 9.76 | 9.83 | ▲ 0.48 | 2 |
10:56:42 | 9.65 | 9.76 | 9.8 | ▲ 0.45 | 3 |
10:56:42 | 9.65 | 9.76 | 9.79 | ▲ 0.44 | 1 |
10:56:42 | 9.65 | 9.76 | 9.78 | ▲ 0.43 | 1 |
10:56:42 | 9.65 | 9.76 | 9.77 | ▲ 0.42 | 2 |
10:56:42 | 9.65 | 9.76 | 9.76 | ▲ 0.41 | 3 |
10:56:16 | 9.74 | 9.77 | 9.74 | ▲ 0.39 | 2 |
10:56:16 | 9.74 | 9.77 | 9.74 | ▲ 0.39 | 1 |
10:56:16 | 9.75 | 9.77 | 9.75 | ▲ 0.4 | 11 |
10:55:59 | 9.7 | 9.73 | 9.74 | ▲ 0.39 | 2 |
10:55:59 | 9.7 | 9.73 | 9.73 | ▲ 0.38 | 3 |
10:55:46 | 9.67 | 9.74 | 9.67 | ▲ 0.32 | 3 |
10:55:45 | 9.65 | 9.73 | 9.74 | ▲ 0.39 | 2 |
10:55:45 | 9.65 | 9.73 | 9.73 | ▲ 0.38 | 3 |
10:55:34 | 9.61 | 9.7 | 9.7 | ▲ 0.35 | 1 |
10:55:17 | 9.59 | 9.67 | 9.7 | ▲ 0.35 | 4 |
10:55:17 | 9.59 | 9.67 | 9.69 | ▲ 0.34 | 2 |
10:55:17 | 9.59 | 9.67 | 9.68 | ▲ 0.33 | 2 |
10:55:17 | 9.59 | 9.67 | 9.67 | ▲ 0.32 | 2 |
10:55:12 | 9.62 | 9.67 | 9.62 | ▲ 0.27 | 6 |
10:55:12 | 9.63 | 9.67 | 9.63 | ▲ 0.28 | 3 |
10:55:12 | 9.63 | 9.68 | 9.63 | ▲ 0.28 | 2 |
10:55:12 | 9.59 | 9.62 | 9.62 | ▲ 0.27 | 3 |
10:54:37 | 9.59 | 9.6 | 9.6 | ▲ 0.25 | 1 |
10:54:37 | 9.59 | 9.6 | 9.6 | ▲ 0.25 | 7 |
10:54:26 | 9.54 | 9.59 | 9.59 | ▲ 0.24 | 4 |
10:54:13 | 9.54 | 9.55 | 9.55 | ▲ 0.2 | 1 |
10:54:13 | 9.5 | 9.54 | 9.54 | ▲ 0.19 | 2 |
10:53:47 | 9.46 | 9.49 | 9.5 | ▲ 0.15 | 14 |
10:53:47 | 9.46 | 9.49 | 9.49 | ▲ 0.14 | 6 |
10:51:23 | 9.46 | 9.49 | 9.46 | ▲ 0.11 | 1 |
10:51:02 | 9.45 | 9.46 | 9.47 | ▲ 0.12 | 3 |
10:51:02 | 9.45 | 9.46 | 9.46 | ▲ 0.11 | 2 |
10:47:33 | 9.44 | 9.45 | 9.45 | ▲ 0.1 | 2 |
10:47:05 | 9.44 | 9.45 | 9.45 | ▲ 0.1 | 2 |
10:42:04 | 9.44 | 9.45 | 9.45 | ▲ 0.1 | 1 |
10:40:11 | 9.44 | 9.45 | 9.45 | ▲ 0.1 | 1 |
10:36:22 | 9.43 | 9.45 | 9.45 | ▲ 0.1 | 1 |
10:32:41 | 9.42 | 9.45 | 9.45 | ▲ 0.1 | 1 |
10:32:34 | 9.42 | 9.45 | 9.45 | ▲ 0.1 | 2 |
10:20:35 | 9.42 | 9.45 | 9.42 | ▲ 0.07 | 5 |
10:17:14 | 9.42 | 9.44 | 9.44 | ▲ 0.09 | 1 |
10:11:23 | 9.42 | 9.44 | 9.44 | ▲ 0.09 | 1 |
10:11:16 | 9.41 | 9.42 | 9.42 | ▲ 0.07 | 19 |
10:10:53 | 9.4 | 9.41 | 9.41 | ▲ 0.06 | 1 |
10:03:50 | 9.38 | 9.44 | 9.44 | ▲ 0.09 | 6 |
10:02:02 | 9.38 | 9.43 | 9.43 | ▲ 0.08 | 1 |
10:00:51 | 9.38 | 9.43 | 9.43 | ▲ 0.08 | 1 |
09:58:40 | 9.37 | 9.39 | 9.39 | ▲ 0.04 | 2 |
09:58:40 | 9.37 | 9.39 | 9.39 | ▲ 0.04 | 20 |
09:55:18 | 9.37 | 9.39 | 9.37 | ▲ 0.02 | 2 |
09:50:03 | 9.37 | 9.39 | 9.39 | ▲ 0.04 | 1 |
09:48:52 | 9.37 | 9.39 | 9.39 | ▲ 0.04 | 2 |
09:44:49 | 9.37 | 9.39 | 9.39 | ▲ 0.04 | 1 |
09:42:32 | 9.37 | 9.39 | 9.39 | ▲ 0.04 | 1 |
09:42:24 | 9.37 | 9.39 | 9.39 | ▲ 0.04 | 1 |
09:37:28 | 9.38 | 9.4 | 9.38 | ▲ 0.03 | 1 |
09:36:01 | 9.36 | 9.41 | 9.44 | ▲ 0.09 | 4 |
09:36:01 | 9.36 | 9.41 | 9.41 | ▲ 0.06 | 1 |
09:33:51 | 9.38 | 9.4 | 9.38 | ▲ 0.03 | 6 |
09:28:41 | 9.4 | 9.41 | 9.4 | ▲ 0.05 | 2 |
09:28:05 | 9.41 | 9.46 | 9.41 | ▲ 0.06 | 1 |
09:25:59 | 9.41 | 9.42 | 9.42 | ▲ 0.07 | 2 |
09:25:24 | 9.41 | 9.42 | 9.41 | ▲ 0.06 | 2 |
09:25:24 | 9.42 | 9.46 | 9.42 | ▲ 0.07 | 3 |
09:25:11 | 9.36 | 9.4 | 9.4 | ▲ 0.05 | 1 |
09:25:05 | 9.36 | 9.4 | 9.4 | ▲ 0.05 | 2 |
09:24:26 | 9.36 | 9.39 | 9.39 | ▲ 0.04 | 3 |
09:23:34 | 9.36 | 9.39 | 9.36 | ▲ 0.01 | 2 |
09:23:34 | 9.36 | 9.39 | 9.36 | ▲ 0.01 | 1 |
09:23:06 | 9.36 | 9.39 | 9.36 | ▲ 0.01 | 1 |
09:23:06 | 9.29 | 9.36 | 9.36 | ▲ 0.01 | 3 |
09:20:41 | 9.35 | 9.36 | 9.35 | -- | 1 |
09:00:07 | 9.35 | 9.36 | 9.35 | -- | 1 |
09:00:07 | -- | -- | 9.36 | ▲ 0.01 | 5 |
|
|