MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3003 健和興

健和興 3003

70.40

▽0.70(▽0.98%)
開盤: 70.60   最高: 71.50   最低: 70.10
昨收: 71.10   買進: 70.30   賣出: 70.40
總量: 575   金額: 0.41億   2024/04/19 10:56:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:56:3570.370.470.4▼ 0.72
10:56:3570.370.470.3▼ 0.82
10:56:2270.370.470.4▼ 0.74
10:55:4670.370.470.3▼ 0.81
10:55:3870.370.470.4▼ 0.73
10:55:0470.370.470.3▼ 0.819
10:54:0370.370.470.3▼ 0.81
10:52:2770.370.470.3▼ 0.83
10:51:0270.370.570.3▼ 0.81
10:51:0270.470.570.3▼ 0.88
10:51:0270.470.570.4▼ 0.79
10:49:0270.470.770.4▼ 0.74
10:44:5470.470.770.4▼ 0.74
10:44:4670.470.570.5▼ 0.65
10:43:4770.470.570.4▼ 0.71
10:43:3170.470.570.5▼ 0.62
10:43:1570.470.570.4▼ 0.71
10:42:3570.370.470.3▼ 0.81
10:42:1970.370.470.3▼ 0.83
10:42:1770.270.370.3▼ 0.83
10:40:4670.370.470.3▼ 0.81
10:40:1870.370.470.3▼ 0.81
10:39:5770.370.470.3▼ 0.84
10:37:0670.270.570.2▼ 0.91
10:37:0270.270.570.2▼ 0.93
10:36:3770.370.470.3▼ 0.81
10:36:3370.370.470.4▼ 0.719
10:35:3670.370.470.3▼ 0.81
10:33:3970.470.670.4▼ 0.71
10:30:4170.470.670.6▼ 0.52
10:28:3270.470.570.4▼ 0.72
10:28:1970.470.570.4▼ 0.712
10:27:3170.370.470.4▼ 0.71
10:27:3170.370.470.4▼ 0.72
10:27:3170.370.470.4▼ 0.71
10:27:2970.370.470.4▼ 0.72
10:25:4370.270.370.2▼ 0.98
10:22:1070.270.470.2▼ 0.92
10:19:0470.270.370.4▼ 0.75
10:16:4370.270.470.3▼ 0.81
10:16:1070.370.470.3▼ 0.85
10:14:5770.370.570.3▼ 0.81
10:14:4170.470.570.4▼ 0.71
10:14:4170.470.570.4▼ 0.71
10:14:3770.370.570.3▼ 0.814
10:09:1070.170.370.1▼ 16
10:08:4470.270.470.2▼ 0.94
10:07:3470.170.270.2▼ 0.98
10:07:3470.170.270.2▼ 0.91
10:06:4970.170.270.1▼ 12
10:06:2370.270.370.2▼ 0.96
10:03:5770.370.470.3▼ 0.84
10:02:0170.370.470.3▼ 0.81
10:01:5670.370.470.4▼ 0.71
10:00:3370.370.470.4▼ 0.72
09:59:0370.370.470.3▼ 0.83
09:57:0870.370.570.4▼ 0.71
09:57:0870.370.570.4▼ 0.71
09:55:4670.570.670.4▼ 0.72
09:55:4670.570.670.4▼ 0.71
09:55:1870.570.670.3▼ 0.86
09:52:5670.570.670.5▼ 0.61
09:52:3870.570.670.6▼ 0.51
09:52:0070.570.670.6▼ 0.51
09:51:5670.570.670.5▼ 0.62
09:51:2970.570.670.5▼ 0.62
09:51:0970.470.670.5▼ 0.61
09:50:3670.470.570.5▼ 0.61
09:50:2970.470.570.5▼ 0.65
09:47:5470.270.570.3▼ 0.81
09:47:5470.270.570.4▼ 0.71
09:47:2070.270.570.3▼ 0.81
09:47:1370.270.370.3▼ 0.85
09:45:3370.270.470.4▼ 0.710
09:44:4770.570.670.4▼ 0.710
09:44:1970.570.670.5▼ 0.610
09:41:5270.570.670.5▼ 0.61
09:41:4370.570.670.5▼ 0.64
09:40:2270.770.870.6▼ 0.514
09:40:1870.770.870.7▼ 0.42
09:39:5370.770.870.7▼ 0.42
09:39:4570.870.970.7▼ 0.412
09:39:2170.870.970.8▼ 0.32
09:37:307171.170.9▼ 0.22
09:37:307171.170.9▼ 0.25
09:37:307171.170.9▼ 0.25
09:37:307171.170.9▼ 0.23
09:37:307171.170.9▼ 0.218
09:37:287171.171▼ 0.11
09:36:347171.271▼ 0.11
09:35:397171.271▼ 0.13
09:35:0971.171.271▼ 0.110
09:32:3071.171.271.1--8
09:29:1571.171.271.2▲ 0.11
09:28:5271.171.371.1--1
09:28:2671.171.371.1--2
09:26:0771.171.371.1--2
09:25:2971.171.371.1--2
09:24:4971.171.371.1--2
09:22:2771.171.271.2▲ 0.14
09:22:277171.171.1--2
09:22:1970.97171▼ 0.16
09:22:1970.97171▼ 0.13
09:21:447171.171▼ 0.11
09:20:457171.171.1--1
09:20:2070.971.171▼ 0.14
09:19:017171.371▼ 0.12
09:18:1170.971.371▼ 0.11
09:18:047171.371▼ 0.110
09:17:2271.171.271.2▲ 0.110
09:17:227171.171.1--7
09:15:5570.971.370.9▼ 0.23
09:14:2671.171.371▼ 0.111
09:14:1671.171.371.1--1
09:14:0071.271.371.2▲ 0.12
09:14:0071.371.471.3▲ 0.217
09:13:0171.371.471.4▲ 0.33
09:11:1971.371.471.4▲ 0.36
09:10:4971.471.571.4▲ 0.35
09:10:1171.371.471.4▲ 0.31
09:09:5571.371.571.5▲ 0.41
09:09:3671.371.571.3▲ 0.21
09:09:0671.371.471.4▲ 0.31
09:08:5271.371.471.4▲ 0.31
09:08:4271.371.471.4▲ 0.32
09:08:2171.371.471.4▲ 0.31
09:08:1871.271.471.4▲ 0.31
09:08:1471.371.571.3▲ 0.21
09:08:1371.371.471.4▲ 0.33
09:07:4971.271.471.2▲ 0.11
09:07:4671.271.371.3▲ 0.24
09:07:3171.171.271.2▲ 0.112
09:04:437171.271.2▲ 0.17
09:04:3470.871.171.1--5
09:04:3470.871.171.1--1
09:04:3470.871.171.1--10
09:02:4870.570.870.8▼ 0.33
09:02:2170.570.770.7▼ 0.419
09:01:2670.470.670.4▼ 0.73
09:01:1570.470.770.5▼ 0.614
09:00:5970.570.870.5▼ 0.61
09:00:5770.570.670.6▼ 0.51
09:00:5770.570.670.6▼ 0.51
09:00:14----70.6▼ 0.58

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
11 20 4207 38913
融券買進 融券賣出 融券餘額 融券限額
1 0 4 38913

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -133 0 -4
2024/04/17 114 0 15
2024/04/16 -258 0 -11
2024/04/15 43 0 -36
2024/04/12 -53 0 75

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2460建通端子30.1▽2.9▽8.79%
競爭者 6279胡連端子145▽6▽3.97%
上游供應商 2009第一銅51.1▽0.6▽1.16%
下游客戶 2201裕隆汽車零組件66.8▽2.5▽3.61%
下游客戶 1504東元家電58.8▽2.2▽3.61%
下游客戶 2371大同家電64.3▽0.1▽0.16%
下游客戶 2392正崴連接器43.8▽2.45▽5.3%
下游客戶 3023信邦連接器279△4△1.45%
下游客戶 2308台達電電源供應器297.5▽11.5▽3.72%
下游客戶 3023信邦電源供應器279△4△1.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3003 健和興

經營能力 獲利能力
綜合評分 27 綜合評分 66
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 23
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞