MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3013 晟銘電

晟銘電 3013

107.00

▽1.00(▽0.93%)
開盤： 107.50   最高： 108.50   最低： 104.50
昨收： 108.00   買進： 106.50   賣出： 107.00
總量： 12,605   金額： 13.40億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----107▼ 132
13:30:00106.5107107▼ 1967
13:24:44106106.5106▼ 25
13:24:33106106.5106.5▼ 1.53
13:24:31106106.5106.5▼ 1.56
13:24:26106106.5106.5▼ 1.51
13:24:26106106.5106.5▼ 1.53
13:24:16106106.5106.5▼ 1.53
13:24:11106106.5106.5▼ 1.51
13:24:11106106.5106.5▼ 1.53
13:24:11106106.5106.5▼ 1.52
13:24:10106106.5106.5▼ 1.518
13:24:01106106106.5▼ 1.510
13:24:00106106106.5▼ 1.511
13:23:59106106106.5▼ 1.57
13:23:58106106106.5▼ 1.517
13:23:58106106106.5▼ 1.59
13:23:58106106106.5▼ 1.53
13:23:55106106106▼ 233
13:23:51106106.5106▼ 23
13:23:39105.5106106▼ 22
13:23:39106106.5106▼ 21
13:23:38106106.5106▼ 21
13:23:37106106.5106▼ 24
13:23:31106106.5106▼ 213
13:23:22106106.5106.5▼ 1.59
13:23:10106106.5106▼ 21
13:23:10106106.5106▼ 21
13:23:04106106.5106▼ 252
13:23:00106106.5106.5▼ 1.52
13:22:58106106.5106▼ 23
13:22:57106106.5106▼ 21
13:22:53105.5106106▼ 24
13:22:53106106.5106▼ 22
13:22:44105.5106106▼ 21
13:22:44105.5106106▼ 24
13:22:44106106.5106▼ 25
13:22:43106106.5106.5▼ 1.54
13:22:40106106.5106▼ 21
13:22:39106106.5106▼ 211
13:22:37106106.5106▼ 27
13:22:29105.5106106▼ 21
13:22:26105.5106.5106▼ 21
13:22:26105.5106106▼ 22
13:22:25105.5106106▼ 25
13:22:25106106.5106▼ 213
13:22:17106106.5106▼ 21
13:22:16106106.5106▼ 26
13:21:46105.5106106▼ 22
13:21:44105.5106106▼ 26
13:21:44106106.5106▼ 21
13:21:43106106.5106▼ 21
13:21:42106106.5106▼ 24
13:21:39106106.5106▼ 213
13:21:33106106.5106▼ 24
13:21:22106106.5106▼ 21
13:21:20106106.5106▼ 24
13:21:16106106.5106▼ 21
13:21:15106106.5106▼ 24
13:21:11106106.5106▼ 21
13:21:09106106.5106▼ 26
13:21:06106106.5106▼ 23
13:21:03106106.5106▼ 22
13:20:57106106.5106▼ 220
13:20:55106106.5106▼ 210
13:20:52106106.5106▼ 21
13:20:40106106.5106▼ 21
13:20:31106106.5106.5▼ 1.51
13:20:28106106.5106▼ 21
13:20:25106106.5106▼ 23
13:20:25106106.5106▼ 22
13:20:23106106.5106▼ 21
13:20:21106106.5106▼ 21
13:20:16106106.5106▼ 21
13:20:12106106.5106▼ 21
13:20:09106106.5106.5▼ 1.511
13:20:01106106.5106.5▼ 1.510
13:19:52106106.5106▼ 21
13:19:51106106.5106▼ 22
13:19:50106106.5106▼ 21
13:19:49106106.5106▼ 26
13:19:49106106.5106▼ 21
13:19:47106106.5106▼ 21
13:19:44106106.5106▼ 210
13:19:43106106.5106▼ 22
13:19:19106106.5106▼ 25
13:19:13106106.5106▼ 21
13:18:59106106.5106.5▼ 1.53
13:18:55106106.5106▼ 21
13:18:53106106.5106▼ 21
13:18:48106106.5106▼ 21
13:18:46106106.5106▼ 23
13:18:41106106.5106▼ 23
13:18:39106106.5106▼ 21
13:18:37106106.5106▼ 23
13:18:34106106.5106▼ 22
13:18:29106106.5106▼ 21
13:18:27106106.5106▼ 21
13:18:27106106.5106▼ 21
13:18:26106106.5106▼ 22
13:18:20106106.5106▼ 21
13:18:20106106.5106▼ 21
13:18:18106106.5106▼ 21
13:18:16106106.5106▼ 22
13:18:10106106.5106▼ 24
13:18:09106106.5106▼ 21
13:18:07106106.5106▼ 22
13:18:07106106.5106▼ 22
13:18:04106106.5106▼ 21
13:18:04106106.5106▼ 2100
13:18:01106106.5106▼ 21
13:17:58106106.5106.5▼ 1.51
13:17:52106106.5106▼ 21
13:17:51106106.5106.5▼ 1.53
13:17:39106106.5106.5▼ 1.51
13:17:37106106.5106.5▼ 1.51
13:17:34106106.5106.5▼ 1.53
13:17:23106106.5106.5▼ 1.51
13:17:22106106.5106▼ 22
13:17:21106106.5106.5▼ 1.51
13:17:21106106.5106.5▼ 1.51
13:17:21106106.5106.5▼ 1.51
13:17:21106106.5106.5▼ 1.54
13:17:09106106.5106.5▼ 1.51
13:17:04106106.5106.5▼ 1.51
13:17:04106106.5106.5▼ 1.51
13:17:04106106.5106.5▼ 1.58
13:16:55106106.5106.5▼ 1.51
13:16:53106106.5106.5▼ 1.55
13:16:51106106.5106.5▼ 1.51
13:16:50106106.5106.5▼ 1.54
13:16:49106106.5106▼ 21
13:16:47106106.5106▼ 21
13:16:45106106.5106.5▼ 1.51
13:16:42106106.5106.5▼ 1.51
13:16:27106106.5106.5▼ 1.51
13:16:25106106.5106▼ 21
13:16:20106106.5106.5▼ 1.51
13:16:16106106.5106.5▼ 1.52
13:16:13106106.5106.5▼ 1.55
13:15:59106106.5106.5▼ 1.52
13:15:59106106.5106.5▼ 1.51
13:15:45106106.5106.5▼ 1.56
13:15:24106106.5106.5▼ 1.52
13:15:17106106.5106.5▼ 1.51
13:15:17106106.5106.5▼ 1.54
13:15:01106106.5106.5▼ 1.53
13:15:00106106.5106.5▼ 1.54
13:14:58106106.5106.5▼ 1.51
13:14:58106106.5106.5▼ 1.51
13:14:58106106.5106.5▼ 1.51
13:14:58106106.5106.5▼ 1.51
13:14:56106106.5106.5▼ 1.51
13:14:56106106.5106.5▼ 1.51
13:14:56106106.5106.5▼ 1.51
13:14:56106106.5106.5▼ 1.52
13:14:56106106.5106.5▼ 1.51
13:14:36106106.5106.5▼ 1.54
13:14:12106106.5106.5▼ 1.52
13:14:11106106.5106.5▼ 1.51
13:14:08106106.5106▼ 21
13:14:07106106.5106▼ 21
13:14:06106106.5106▼ 22
13:13:53106106.5106▼ 210
13:13:51106106.5106▼ 210
13:13:46106106.5106▼ 21
13:13:22106106.5106▼ 25
13:13:22106106.5106.5▼ 1.51
13:13:12106106.5106▼ 22
13:13:11106106.5106.5▼ 1.51
13:13:08106106.5106.5▼ 1.51
13:13:08106106.5106.5▼ 1.51
13:13:00106106.5106.5▼ 1.51
13:12:58106106.5106.5▼ 1.51
13:12:58106106.5106▼ 21
13:12:54106106.5106.5▼ 1.51
13:12:51106106.5106▼ 21
13:12:42106106.5106▼ 21
13:12:40106106.5106.5▼ 1.51
13:12:36106106.5106▼ 21
13:12:35106106.5106.5▼ 1.51
13:12:33106106.5106.5▼ 1.55
13:12:28106.5107106.5▼ 1.524
13:12:28106.5107106.5▼ 1.528
13:12:28106.5107106.5▼ 1.51
13:12:28106.5107106.5▼ 1.51
13:12:28106.5107106.5▼ 1.51
13:12:26106.5107106.5▼ 1.52
13:12:26106.5107106.5▼ 1.55
13:12:26106.5107106.5▼ 1.526
13:12:19106.5107106.5▼ 1.53
13:12:19106.5107106.5▼ 1.51
13:12:19106.5107106.5▼ 1.518
13:12:19106.5107106.5▼ 1.53
13:12:19106.5107106.5▼ 1.55
13:12:15106.5107106.5▼ 1.53
13:12:15106.5107106.5▼ 1.51
13:12:06106.5107106.5▼ 1.51
13:12:06106.5107106.5▼ 1.51
13:11:54106.5107107▼ 12
13:11:54106.5107106.5▼ 1.53
13:11:40106.5107106.5▼ 1.54
13:11:37106.5107106.5▼ 1.51
13:11:30106.5107107▼ 11
13:11:26106.5107107▼ 11
13:11:26106.5107107▼ 15
13:11:03106.5107106.5▼ 1.53
13:10:30106.5107106.5▼ 1.51
13:10:30106.5107106.5▼ 1.51
13:10:29106.5107106.5▼ 1.51
13:10:29106.5107106.5▼ 1.51
13:10:26106.5107106.5▼ 1.51
13:10:26106.5107106.5▼ 1.52
13:10:12106.5107107▼ 17
13:10:10106.5107106.5▼ 1.51
13:10:08106106.5106.5▼ 1.562
13:10:01106106.5106▼ 21
13:09:55106106.5106▼ 21
13:09:52106106.5106.5▼ 1.51
13:09:52106106.5106▼ 210
13:09:51106106.5106.5▼ 1.51
13:09:50106106.5106.5▼ 1.56
13:09:38106106.5106.5▼ 1.51
13:09:36106106.5106▼ 21
13:09:34106106.5106.5▼ 1.51
13:09:32106106.5106.5▼ 1.56
13:09:17106106.5106.5▼ 1.51
13:09:16106106.5106.5▼ 1.51
13:09:13106106.5106.5▼ 1.51
13:09:11106106.5106.5▼ 1.53
13:09:06106106.5106.5▼ 1.51
13:09:04106106.5106.5▼ 1.58
13:09:00106106.5106.5▼ 1.51
13:09:00106106.5106.5▼ 1.51
13:08:59106106.5106.5▼ 1.51
13:08:45106106.5106.5▼ 1.52
13:08:45106106.5106.5▼ 1.52
13:08:32106106.5106.5▼ 1.52
13:08:31106106.5106.5▼ 1.51
13:08:30106106.5106.5▼ 1.51
13:08:29106106.5106.5▼ 1.51
13:08:28106106.5106.5▼ 1.51
13:08:17106106.5106.5▼ 1.53
13:08:07106106.5106.5▼ 1.51
13:08:03106106.5106.5▼ 1.51
13:08:03106106.5106.5▼ 1.55
13:08:03106106.5106.5▼ 1.51
13:08:03106106.5106.5▼ 1.53
13:07:49106106.5106.5▼ 1.51
13:07:35106106.5106.5▼ 1.51
13:07:27106106.5106.5▼ 1.51
13:07:26106106.5106.5▼ 1.51
13:07:24106106.5106.5▼ 1.54
13:07:21106106.5106.5▼ 1.51
13:07:18106106.5106.5▼ 1.56
13:07:07106106.5106.5▼ 1.51
13:07:00106106.5106.5▼ 1.59
13:07:00106106.5106.5▼ 1.51
13:06:37106106.5106.5▼ 1.52
13:06:33106106.5106.5▼ 1.51
13:06:29106106.5106.5▼ 1.52
13:06:11106106.5106.5▼ 1.55
13:06:10106106.5106.5▼ 1.56
13:06:10106106.5106.5▼ 1.52
13:06:08106106.5106.5▼ 1.54
13:05:59106106.5106.5▼ 1.51
13:05:56106106.5106.5▼ 1.51
13:05:54106106.5106.5▼ 1.51
13:05:42106106.5106▼ 21
13:05:40106106.5106.5▼ 1.51
13:05:38106.5107106.5▼ 1.52
13:05:38106.5107106.5▼ 1.53
13:05:38106.5107106.5▼ 1.51
13:05:37106.5107106.5▼ 1.513
13:05:37106.5107106.5▼ 1.51
13:05:37106.5107106.5▼ 1.51
13:05:37106.5107106.5▼ 1.51
13:05:37106.5107106.5▼ 1.51
13:05:37106107106.5▼ 1.51
13:05:37106107106.5▼ 1.51
13:05:35106106.5106.5▼ 1.54
13:05:34106106.5106▼ 21
13:05:33106106.5106▼ 21
13:05:31106.5107106.5▼ 1.527
13:05:31106.5107106.5▼ 1.532
13:05:31106.5107106.5▼ 1.514
13:05:31106.5107106.5▼ 1.515
13:05:31106.5107106.5▼ 1.51
13:05:31106.5107106.5▼ 1.51
13:05:31106.5107106.5▼ 1.51
13:05:31106.5107106.5▼ 1.51
13:05:28106106.5106.5▼ 1.51
13:05:24106106.5107▼ 14
13:05:24106106.5106.5▼ 1.51
13:05:22106106.5106.5▼ 1.55
13:05:22106106.5106.5▼ 1.51
13:05:21106106.5106.5▼ 1.51
13:05:20106106.5106.5▼ 1.510
13:05:19106106.5106.5▼ 1.56
13:05:13106106.5106.5▼ 1.51

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
914 1505 14837 41284
融券買進 融券賣出 融券餘額 融券限額
162 39 787 41284

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 108 0 -69
2025/05/15 -1520 0 -28
2025/05/14 900 0 98
2025/05/13 -207 36 32
2025/05/12 447 0 54

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3032偉訓機殼71.8▽0.2▽0.28%
競爭者 5426振發機殼25.1▽0.5▽1.95%
競爭者 5465富驊機殼41.4△3.6△9.52%
競爭者 6117迎廣機殼91.2▽0.8▽0.87%
競爭者 6276安鈦克機殼48.2△1.55△3.32%
競爭者 8093保銳機殼18.8▽0.35▽1.83%
競爭者 8210勤誠機殼293.5▽1.5▽0.51%
上游供應商 2474可成鋁鎂合金222.5△0.5△0.23%
上游供應商 6235華孚鍍鋅鋼板53.7▽0.6▽1.1%
下游客戶 2498宏達電手機外殼40.35△0.35△0.88%
下游客戶 2382廣達筆記型電腦275▽2.5▽0.9%
下游客戶 2353宏碁準系統36.2△0.9△2.55%
下游客戶 2357華碩準系統634△6△0.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3013 晟銘電

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 65
同業標準 37 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 9
同業標準 44 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。