MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3013 晟銘電

晟銘電 3013

113.00

0.00(0.00%)
開盤： 114.00   最高： 115.00   最低： 113.00
昨收： 113.00   買進： 113.00   賣出： 113.50
總量： 2,271   金額： 2.59億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:45:45113.5114114▲ 12
12:45:12113.5114113.5▲ 0.51
12:45:02113.5114113.5▲ 0.52
12:45:02113.5114113.5▲ 0.51
12:44:26113.5114113.5▲ 0.51
12:42:59113.5114113.5▲ 0.51
12:42:36113.5114113.5▲ 0.52
12:41:08113.5114113.5▲ 0.51
12:40:36113.5114114▲ 13
12:39:55113.5114114▲ 12
12:38:12113.5114113.5▲ 0.510
12:38:11113.5114113.5▲ 0.52
12:37:48113.5114114▲ 13
12:35:41113.5114113.5▲ 0.51
12:35:13113.5114113.5▲ 0.51
12:34:22113.5114113.5▲ 0.51
12:31:17113.5114113.5▲ 0.51
12:31:09113.5114113.5▲ 0.51
12:31:03113.5114113.5▲ 0.53
12:30:14113.5114113.5▲ 0.56
12:30:10113.5114113.5▲ 0.52
12:29:53113.5114113.5▲ 0.51
12:28:15113.5114113.5▲ 0.52
12:27:45113.5114113.5▲ 0.51
12:27:29113.5114113.5▲ 0.55
12:25:51113.5114113.5▲ 0.51
12:25:27113.5114113.5▲ 0.52
12:24:53113.5114113.5▲ 0.51
12:24:30113.5114114▲ 11
12:24:20113.5114113.5▲ 0.51
12:24:07113.5114114▲ 11
12:23:32113.5114114▲ 11
12:23:13113.5114113.5▲ 0.51
12:22:27113.5114113.5▲ 0.51
12:21:19113.5114113.5▲ 0.51
12:20:23113.5114113.5▲ 0.51
12:20:05113.5114114▲ 14
12:19:23113.5114113.5▲ 0.51
12:18:48113.5114113.5▲ 0.51
12:18:42113.5114113.5▲ 0.51
12:18:03113.5114113.5▲ 0.51
12:17:56113.5114113.5▲ 0.52
12:17:22113.5114113.5▲ 0.51
12:16:56113.5114113.5▲ 0.55
12:16:07113.5114113.5▲ 0.55
12:15:15113.5114113.5▲ 0.51
12:14:25113.5114113.5▲ 0.51
12:13:21113.5114113.5▲ 0.51
12:13:04113.5114113.5▲ 0.51
12:11:29113.5114114▲ 13
12:11:08113.5114113.5▲ 0.51
12:09:55113113.5113.5▲ 0.513
12:09:42113113.5113--1
12:09:35113113.5113--1
12:09:35113113.5113.5▲ 0.51
12:09:22113113.5113.5▲ 0.520
12:08:58113.5114113.5▲ 0.58
12:08:56113.5114113.5▲ 0.51
12:08:33113.5114113.5▲ 0.51
12:08:29113.5114113.5▲ 0.51
12:08:19113.5114113.5▲ 0.51
12:08:19113.5114113.5▲ 0.51
12:08:19113.5114113.5▲ 0.56
12:08:19113.5114113.5▲ 0.513
12:08:16113.5114113.5▲ 0.51
12:08:02113.5114113.5▲ 0.52
12:07:43113.5114113.5▲ 0.51
12:06:46113.5114113.5▲ 0.51
12:06:44113.5114113.5▲ 0.51
12:06:40113.5114113.5▲ 0.51
12:06:37113.5114113.5▲ 0.51
12:06:32113.5114113.5▲ 0.51
12:06:30113.5114113.5▲ 0.51
12:06:17113.5114113.5▲ 0.55
12:05:50113.5114113.5▲ 0.51
12:04:10113.5114113.5▲ 0.51
12:01:43113.5114113.5▲ 0.51
12:01:07113.5114113.5▲ 0.51
12:01:04113.5114113.5▲ 0.51
12:01:00113.5114113.5▲ 0.51
12:00:54113.5114113.5▲ 0.51
12:00:06113.5114114▲ 12
11:59:27113.5114113.5▲ 0.51
11:58:38113.5114113.5▲ 0.51
11:58:38113.5114113.5▲ 0.51
11:58:20113.5114113.5▲ 0.51
11:58:02113.5114113.5▲ 0.52
11:57:46113.5114113.5▲ 0.53
11:57:08113.5114113.5▲ 0.53
11:55:56113.5114113.5▲ 0.51
11:55:27113.5114113.5▲ 0.52
11:55:18113.5114113.5▲ 0.51
11:55:07113.5114113.5▲ 0.52
11:55:07113.5114113.5▲ 0.55
11:55:07113.5114113.5▲ 0.515
11:54:53113.5114113.5▲ 0.53
11:53:39113.5114113.5▲ 0.51
11:53:22113.5114113.5▲ 0.51
11:52:49113.5114114▲ 11
11:51:01113.5114114▲ 11
11:50:04113.5114113.5▲ 0.52
11:50:00113.5114113.5▲ 0.52
11:49:42113.5114113.5▲ 0.53
11:49:40113.5114113.5▲ 0.53
11:49:28113.5114113.5▲ 0.51
11:49:19113.5114113.5▲ 0.510
11:49:05113.5114113.5▲ 0.55
11:48:48113.5114113.5▲ 0.51
11:48:36113.5114113.5▲ 0.518
11:48:21113.5114113.5▲ 0.54
11:48:01113.5114113.5▲ 0.52
11:46:50113.5114113.5▲ 0.51
11:46:39113.5114113.5▲ 0.52
11:45:27113.5114113.5▲ 0.51
11:44:24113.5114113.5▲ 0.51
11:42:37113.5114113.5▲ 0.51
11:42:11113.5114113.5▲ 0.51
11:41:40113.5114113.5▲ 0.51
11:41:09113.5114113.5▲ 0.51
11:40:29113.5114113.5▲ 0.51
11:39:16113.5114114▲ 11
11:38:10113.5114114▲ 11
11:37:53113.5114114▲ 168
11:35:40114114.5114.5▲ 1.52
11:33:18114114.5114.5▲ 1.53
11:30:57114114.5114.5▲ 1.52
11:27:56114114.5114.5▲ 1.52
11:25:41114114.5114▲ 13
11:25:16114114.5114▲ 15
11:21:47114114.5114.5▲ 1.51
11:21:23114114.5114.5▲ 1.518
11:19:38114114.5114▲ 113
11:16:22114114.5114▲ 1110
11:15:34114114.5114.5▲ 1.53
11:12:26114114.5114▲ 11
11:12:08114114.5114▲ 11
11:12:08114.5115114.5▲ 1.5119
11:12:08114.5115114.5▲ 1.513
11:12:03114.5115114.5▲ 1.522
11:10:00114.5115114.5▲ 1.51
11:09:22114.5115114.5▲ 1.59
11:09:12114.5115114.5▲ 1.53
11:08:55114.5115114.5▲ 1.514
11:07:40114.5115114.5▲ 1.53
11:07:01114.5115115▲ 25
11:06:35114.5115115▲ 224
11:04:54114.5115115▲ 21
11:03:18114.5115114.5▲ 1.575
11:00:55114114.5114▲ 130
10:59:37114114.5114▲ 13
10:58:26114114.5114.5▲ 1.54
10:56:32114114.5114.5▲ 1.52
10:55:10114114.5114.5▲ 1.52
10:54:42114114.5114.5▲ 1.51
10:54:29114114.5114.5▲ 1.55
10:52:39114114.5114.5▲ 1.53
10:49:42114114.5114.5▲ 1.52
10:48:48114114.5114.5▲ 1.55
10:46:26114114.5114.5▲ 1.512
10:42:37114115114▲ 12
10:41:23114.5115114.5▲ 1.53
10:41:23114.5115114.5▲ 1.51
10:40:51114.5115114.5▲ 1.523
10:39:54114114.5114.5▲ 1.54
10:37:06114114.5114.5▲ 1.56
10:35:24114114.5114.5▲ 1.513
10:33:03114114.5114.5▲ 1.53
10:31:52114114.5114▲ 12
10:31:52114114.5114.5▲ 1.59
10:29:19114114.5114.5▲ 1.53
10:26:21114114.5114.5▲ 1.54
10:24:10114114.5114.5▲ 1.53
10:23:48114114.5114.5▲ 1.52
10:23:11114114.5114.5▲ 1.52
10:23:03114114.5114.5▲ 1.525
10:22:10114.5115114.5▲ 1.51
10:22:00114.5115114.5▲ 1.56
10:18:04114.5115115▲ 23
10:17:05114.5115114.5▲ 1.59
10:14:13114.5115114▲ 143
10:12:58114.5115114.5▲ 1.51
10:12:58114.5115115▲ 215
10:12:12114.5115114.5▲ 1.53
10:11:11114.5115114.5▲ 1.51
10:11:09114.5115114.5▲ 1.51
10:10:53114.5115114.5▲ 1.57
10:10:25114.5115115▲ 21
10:10:25114.5115114.5▲ 1.510
10:10:06114.5115115▲ 27
10:09:11114.5115114.5▲ 1.53
10:08:54114.5115114.5▲ 1.51
10:08:52114.5115115▲ 27
10:08:32114.5115114.5▲ 1.51
10:08:32114.5115114.5▲ 1.5138
10:08:09113.5114114▲ 17
10:07:49113.5114114▲ 13
10:06:49113.5114113.5▲ 0.58
10:06:03113.5114114▲ 14
10:05:19113.5114114▲ 13
10:05:12113.5114113.5▲ 0.51
10:04:34113.5114113.5▲ 0.51
10:03:40113.5114113.5▲ 0.51
10:03:40113.5114114▲ 16
10:00:16113.5114113.5▲ 0.52
10:00:07113.5114114▲ 119
09:52:59113.5114113.5▲ 0.51
09:52:58113.5114113.5▲ 0.57
09:51:45113.5114114▲ 12
09:51:05113.5114114▲ 17
09:48:28113.5114114▲ 17
09:46:57113.5114114▲ 14
09:44:59113.5114114▲ 14
09:43:58113.5114113.5▲ 0.58
09:42:25113.5114113.5▲ 0.51
09:42:21113.5114113.5▲ 0.56
09:40:18113.5114113.5▲ 0.51
09:40:08113.5114114▲ 129
09:39:17113.5114113.5▲ 0.52
09:37:33113.5114114▲ 11
09:36:56113.5114114▲ 16
09:36:17113.5114113.5▲ 0.512
09:34:59113.5114113.5▲ 0.51
09:34:25113.5114113.5▲ 0.52
09:33:21113.5114113.5▲ 0.514
09:27:31113.5114113.5▲ 0.51
09:26:56113.5114113.5▲ 0.51
09:26:35113.5114114▲ 15
09:25:42113.5114113.5▲ 0.54
09:24:32113.5114114▲ 12
09:24:17113.5114114▲ 11
09:24:17113.5114114▲ 19
09:22:38113.5114114▲ 16
09:20:50113.5114113.5▲ 0.51
09:20:31113.5114113.5▲ 0.53
09:20:20113.5114114▲ 12
09:20:09113.5114114▲ 118
09:18:54113.5114114▲ 12
09:18:24113.5114114▲ 119
09:17:36113.5114113.5▲ 0.53
09:16:36113.5114113.5▲ 0.52
09:16:08113.5114113.5▲ 0.51
09:15:50113.5114113.5▲ 0.54
09:15:21113.5114113.5▲ 0.55
09:15:12113.5114113.5▲ 0.515
09:14:55113.5114114▲ 12
09:13:21113.5114113.5▲ 0.51
09:13:10113.5114113.5▲ 0.51
09:13:10114114.5114▲ 11
09:13:09114114.5114▲ 15
09:12:54114114.5114▲ 145
09:11:59114114.5114▲ 11
09:11:43114114.5114▲ 12
09:11:26114114.5114.5▲ 1.53
09:11:10114114.5114.5▲ 1.51
09:11:04114114.5114.5▲ 1.55
09:10:42114114.5114.5▲ 1.56
09:10:34114114.5114.5▲ 1.522
09:10:12114114.5114.5▲ 1.56
09:09:39114114.5114▲ 111
09:09:24114114.5114.5▲ 1.54
09:09:10114114.5114.5▲ 1.53
09:09:03114114.5114.5▲ 1.57
09:08:30114114.5114.5▲ 1.51
09:08:28114114.5114.5▲ 1.59
09:08:12114114.5114.5▲ 1.511
09:07:49114114.5114.5▲ 1.510
09:07:47114114.5114.5▲ 1.510
09:07:41114114.5114.5▲ 1.51
09:07:34114114.5114.5▲ 1.51
09:07:31114114.5114.5▲ 1.51
09:07:29114114.5114.5▲ 1.59
09:07:08114114.5114.5▲ 1.53
09:06:56114114.5114.5▲ 1.57
09:06:40114114.5114.5▲ 1.511
09:06:07114114.5114▲ 13
09:05:53114114.5114.5▲ 1.52
09:05:45114114.5114▲ 13
09:05:22113.5114114▲ 11
09:05:21113.5114114▲ 11
09:05:17113.5114114▲ 120
09:05:16113.5114114▲ 14
09:05:11113.5114114▲ 110
09:04:28113.5114114▲ 11
09:04:25113.5114114▲ 13
09:04:21113.5114114▲ 13
09:04:17113.5114114▲ 14
09:04:03113.5114114▲ 13
09:03:58113.5114113.5▲ 0.51
09:03:47113.5114114▲ 13
09:03:40113.5114114▲ 14
09:03:15113.5114113.5▲ 0.51
09:03:10113.5114113.5▲ 0.55
09:02:02113.5114113.5▲ 0.55
09:01:53113.5114113.5▲ 0.52
09:01:34113.5114113.5▲ 0.53
09:01:31113.5114113.5▲ 0.52
09:01:18113.5114113.5▲ 0.52
09:01:18113.5114113.5▲ 0.51
09:01:18113.5114113.5▲ 0.52
09:01:17113.5114113.5▲ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
137 79 16246 51284
融券買進 融券賣出 融券餘額 融券限額
34 1 200 51284

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -410 -1 -36
2025/09/22 -123 -2 -8
2025/09/19 22 0 78
2025/09/18 63 -1 47
2025/09/17 -119 -1 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3032偉訓機殼85.9△1.3△1.54%
競爭者 5426振發機殼37.9△0.6△1.61%
競爭者 5465富驊機殼25.85▽0.25▽0.96%
競爭者 6117迎廣機殼76.1△0.6△0.79%
競爭者 6276安鈦克機殼25▽0.3▽1.19%
競爭者 8093保銳機殼19.3△0.25△1.31%
競爭者 8210勤誠機殼1365△20△1.49%
上游供應商 2474可成鋁鎂合金202.5▽3▽1.46%
上游供應商 6235華孚鍍鋅鋼板40.55▽0.2▽0.49%
下游客戶 2498宏達電手機外殼46.4▽1.1▽2.32%
下游客戶 2382廣達筆記型電腦376△2△0.53%
下游客戶 2353宏碁準系統34.4▽0.6▽1.71%
下游客戶 2357華碩準系統789▽14▽1.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3013 晟銘電

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 68
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 12
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。