MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3013 晟銘電

晟銘電 3013

122.00

▽2.00(▽1.61%)
開盤： 122.00   最高： 123.00   最低： 119.00
昨收： 124.00   買進： 121.50   賣出： 122.00
總量： 2,509   金額： 3.03億   2025/11/05 11:37:30
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:37:30121.5122122▼ 21
11:36:46121.5122122▼ 21
11:36:13121.5122122▼ 25
11:35:02121.5122122▼ 22
11:35:02121.5122122▼ 22
11:35:01121.5122122▼ 23
11:32:19121.5122121.5▼ 2.51
11:32:15121.5122121.5▼ 2.52
11:30:37121.5122121.5▼ 2.51
11:28:46121121.5121.5▼ 2.535
11:26:58121121.5121.5▼ 2.516
11:23:57121121.5121▼ 31
11:23:38121121.5121▼ 31
11:22:21121121.5121▼ 32
11:22:13121121.5121▼ 330
11:21:52121121.5121▼ 32
11:21:25121121.5121▼ 312
11:20:46121121.5121▼ 38
11:20:09121121.5121.5▼ 2.52
11:19:29121121.5121.5▼ 2.51
11:18:57121121.5121.5▼ 2.52
11:18:50121121.5121▼ 33
11:17:46121121.5121▼ 32
11:16:26121121.5121▼ 31
11:15:39121121.5121▼ 31
11:15:26121121.5121▼ 31
11:14:54121121.5121▼ 38
11:09:18121121.5121.5▼ 2.52
11:08:50121121.5121.5▼ 2.51
11:07:27121121.5121▼ 31
11:07:07121121.5121▼ 33
11:06:07121121.5121.5▼ 2.51
11:06:01121121.5121.5▼ 2.510
11:04:19121121.5121.5▼ 2.53
11:02:41121121.5121.5▼ 2.51
11:01:59121121.5121.5▼ 2.54
10:56:34120.5121121▼ 31
10:56:31120.5121121▼ 31
10:56:29120.5121121▼ 35
10:55:34120.5121121▼ 36
10:54:38120.5121121▼ 32
10:53:48121121.5121▼ 332
10:53:32121121.5121▼ 33
10:52:57121121.5121▼ 33
10:52:01121121.5121▼ 34
10:50:35121121.5121▼ 31
10:50:13121121.5121.5▼ 2.52
10:48:19121121.5121▼ 31
10:47:56121121.5121▼ 343
10:44:44120.5121121▼ 34
10:43:18120.5121121▼ 32
10:43:18120.5121121▼ 315
10:42:56120.5121121▼ 33
10:41:56120.5121121▼ 32
10:40:29121121.5121▼ 330
10:34:29120.5121121▼ 32
10:33:54120.5121121▼ 31
10:33:50120.5121121▼ 31
10:31:55121121.5121▼ 34
10:31:46120.5121121▼ 37
10:29:47120.5121121▼ 31
10:29:22120.5121121▼ 38
10:27:36120.5121121▼ 33
10:27:22120.5121121▼ 318
10:23:10120.5121121▼ 31
10:22:41120.5121120.5▼ 3.54
10:22:33120.5121121▼ 38
10:18:12121121.5121▼ 31
10:17:25120.5121121▼ 32
10:16:55120.5121121▼ 31
10:16:46120.5121121▼ 31
10:16:31120.5121121▼ 31
10:16:26120.5121121▼ 32
10:16:23120.5121121▼ 34
10:16:21120.5121121▼ 37
10:15:59120.5121121▼ 312
10:13:27120.5121121▼ 33
10:10:46120.5121120.5▼ 3.59
10:04:39120.5121120.5▼ 3.51
10:04:17120.5121120.5▼ 3.510
10:03:41120121120.5▼ 3.57
10:03:12120120.5120.5▼ 3.54
10:02:59120120.5120▼ 49
10:02:41120121120.5▼ 3.51
10:02:00120120.5120.5▼ 3.53
10:01:45120120.5120.5▼ 3.55
10:00:53120.5121120.5▼ 3.51
10:00:37120.5121120.5▼ 3.52
10:00:07120121120▼ 419
09:58:28120.5121120.5▼ 3.52
09:58:07120.5121120.5▼ 3.510
09:57:45120.5121120.5▼ 3.59
09:54:38120.5121120.5▼ 3.551
09:51:59120.5121120.5▼ 3.53
09:48:53120121120▼ 410
09:47:37120121120▼ 42
09:46:47120.5121120▼ 42
09:46:29120120.5120.5▼ 3.529
09:45:26119.5120120▼ 411
09:43:30119.5120119.5▼ 4.51
09:43:26119.5120119.5▼ 4.52
09:42:59119.5120119.5▼ 4.527
09:41:33119.5120120▼ 416
09:40:43120120.5120▼ 47
09:40:18120120.5120▼ 441
09:39:14120120.5120.5▼ 3.51
09:39:03120120.5120.5▼ 3.51
09:38:29120.5121120.5▼ 3.51
09:38:02120.5120.5120.5▼ 3.53
09:37:27120.5120.5120.5▼ 3.546
09:33:20120120.5120▼ 43
09:32:40120120.5120▼ 4163
09:30:05120.5120.5120.5▼ 3.511
09:29:57120120.5120.5▼ 3.55
09:29:55120120.5120.5▼ 3.53
09:29:43120120.5120.5▼ 3.52
09:29:29120120.5120.5▼ 3.51
09:29:26120120.5120.5▼ 3.51
09:29:22120120.5120.5▼ 3.53
09:29:01120120.5120.5▼ 3.51
09:28:59120120.5120.5▼ 3.52
09:28:58120120.5120.5▼ 3.51
09:28:58120120.5120.5▼ 3.51
09:28:51120120.5120.5▼ 3.56
09:28:29120120.5120▼ 41
09:28:25120120.5120▼ 41
09:28:14120120.5120▼ 42
09:28:09120120.5120▼ 42
09:27:57119.5120120▼ 41
09:27:57120120.5120▼ 410
09:27:55120120.5120▼ 46
09:27:46120120.5120▼ 42
09:27:30119.5120120▼ 49
09:27:30119.5120120▼ 431
09:26:59119.5120119.5▼ 4.51
09:26:56119.5120119.5▼ 4.52
09:26:43119.5120119.5▼ 4.51
09:26:41119.5120119.5▼ 4.52
09:26:41119.5120119.5▼ 4.52
09:26:40119.5120119.5▼ 4.51
09:26:34119.5120119.5▼ 4.59
09:26:24119.5120119.5▼ 4.51
09:26:23119.5120119.5▼ 4.52
09:26:10119.5120119.5▼ 4.54
09:26:06119.5120119.5▼ 4.51
09:26:00119.5120119.5▼ 4.57
09:25:54119120119.5▼ 4.51
09:25:52119120119.5▼ 4.52
09:25:43119119.5119.5▼ 4.53
09:25:42119119.5119.5▼ 4.55
09:25:41119119.5119▼ 52
09:25:41119119.5119▼ 52
09:25:41119119.5119▼ 51
09:25:41119.5120119.5▼ 4.516
09:25:39119.5120119.5▼ 4.52
09:25:39119.5120119.5▼ 4.511
09:25:38120120.5120▼ 442
09:25:38120120.5120▼ 47
09:25:38120120.5120▼ 44
09:25:38120120.5120▼ 4141
09:25:09120120.5120▼ 49
09:24:55120120.5120▼ 413
09:24:14120.5121120.5▼ 3.52
09:23:53120.5121120.5▼ 3.51
09:23:52120.5121120.5▼ 3.516
09:23:39120121120.5▼ 3.52
09:23:36120121120▼ 42
09:23:33120.5121120.5▼ 3.521
09:23:33120.5121120.5▼ 3.524
09:22:43120120.5120.5▼ 3.55
09:22:24120120.5120▼ 47
09:22:23120.5121120.5▼ 3.521
09:22:23120.5121120.5▼ 3.51
09:22:23120.5121120.5▼ 3.51
09:22:23120.5121120.5▼ 3.55
09:22:23120.5121120.5▼ 3.575
09:22:23120.5121120.5▼ 3.51
09:22:23120.5121120.5▼ 3.54
09:22:14120.5121120.5▼ 3.59
09:21:48120.5121120.5▼ 3.56
09:21:32121121120.5▼ 3.5144
09:21:30121121.5121▼ 31
09:21:25121121.5121▼ 34
09:21:19121121.5121▼ 32
09:21:19121121.5121▼ 31
09:21:18121121.5121.5▼ 2.53
09:20:54121121.5121.5▼ 2.51
09:20:40121121.5121▼ 31
09:20:27121121.5121▼ 348
09:19:52121.5122121.5▼ 2.52
09:19:00121.5122122▼ 21
09:18:58121.5122122▼ 22
09:18:30122122.5122▼ 22
09:18:19122122.5122▼ 232
09:16:34122122.5122.5▼ 1.52
09:16:18122122.5122.5▼ 1.53
09:15:38122123122.5▼ 1.55
09:15:25122122.5122.5▼ 1.52
09:15:17122122.5122.5▼ 1.51
09:15:16122122.5122.5▼ 1.52
09:15:11122122.5122.5▼ 1.52
09:14:52122123122.5▼ 1.52
09:14:52122123122▼ 21
09:14:52122123122▼ 21
09:14:52122.5123122.5▼ 1.527
09:14:44122.5123123▼ 11
09:14:36122.5123123▼ 11
09:14:33122.5123123▼ 13
09:13:46122.5123123▼ 12
09:13:29122.5123123▼ 17
09:12:16122.5123123▼ 128
09:11:41122122.5122.5▼ 1.51
09:11:41122122.5122.5▼ 1.51
09:11:41122.5123122.5▼ 1.53
09:11:35122.5123122.5▼ 1.51
09:11:26121.5122122.5▼ 1.535
09:10:59121.5122121.5▼ 2.52
09:10:55121.5122121.5▼ 2.514
09:10:10121121.5121.5▼ 2.57
09:09:55121121.5121▼ 33
09:09:37121.5122121.5▼ 2.547
09:09:25121.5122121.5▼ 2.53
09:08:29121.5122122▼ 25
09:08:14121.5122122▼ 22
09:07:52121.5122.5122▼ 22
09:07:44121.5122122▼ 22
09:07:34122122122▼ 26
09:07:13121.5122122▼ 26
09:07:01121.5122.5122▼ 27
09:06:54121.5122.5122▼ 21
09:06:53121.5122122▼ 26
09:06:38121.5122.5122▼ 26
09:06:18121.5122122▼ 25
09:05:59121.5122122▼ 22
09:05:59121.5122122▼ 23
09:05:59121.5122122▼ 25
09:05:47121.5122122▼ 21
09:05:19121.5122122▼ 27
09:05:09121.5121.5122▼ 21
09:05:09121.5121.5122▼ 232
09:05:05122121.5121▼ 310
09:04:53121122122▼ 213
09:04:44121122121.5▼ 2.51
09:04:35121122121.5▼ 2.512
09:04:12121121.5121.5▼ 2.56
09:03:59121.5122121.5▼ 2.517
09:03:33121121.5121.5▼ 2.51
09:03:29121.5121.5121.5▼ 2.55
09:03:25121.5121.5122▼ 221
09:02:47121121.5121▼ 310
09:02:42121121.5121▼ 349
09:02:08120.5121.5120.5▼ 3.51
09:02:08120.5121.5120.5▼ 3.52
09:02:03121121.5121▼ 31
09:02:03121121.5121▼ 37
09:01:55120.5121121▼ 354
09:01:43121121.5121▼ 34
09:01:34121121.5121▼ 35
09:01:28121121.5121▼ 33
09:01:26121121.5121▼ 38
09:01:16121121.5121▼ 31
09:01:16121122121▼ 31
09:01:16121.5122121.5▼ 2.53
09:01:16121.5122121.5▼ 2.54
09:01:16121.5122121.5▼ 2.53
09:01:08122122.5122▼ 26
09:00:54122122.5122▼ 25
09:00:38121.5122.5122▼ 21
09:00:34121.5123122▼ 225
09:00:18121.5122.5122.5▼ 1.52
09:00:18122.5123122▼ 21
09:00:18122.5123122.5▼ 1.52
09:00:17122123122▼ 25
09:00:16121.5123121.5▼ 2.51
09:00:16122.5123122▼ 218
09:00:16122.5123122.5▼ 1.52
09:00:15122.5123122.5▼ 1.51
09:00:12122122.5122.5▼ 1.59
09:00:12122122.5122.5▼ 1.51
09:00:12122122.5122▼ 21
09:00:12121121.5121.5▼ 2.52
09:00:11122122.5121.5▼ 2.59
09:00:11122122.5122▼ 21
09:00:09121.5122.5121.5▼ 2.52
09:00:09121.5122.5121.5▼ 2.51
09:00:03121.5122.5121.5▼ 2.51
09:00:03121.5122122▼ 222
09:00:02121.5122121.5▼ 2.51
09:00:02121.5122121.5▼ 2.54
09:00:02----122▼ 259

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
137 79 16246 51284
融券買進 融券賣出 融券餘額 融券限額
34 1 200 51284

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -410 -1 -36
2025/09/22 -123 -2 -8
2025/09/19 22 0 78
2025/09/18 63 -1 47
2025/09/17 -119 -1 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3032偉訓機殼99.3▽0.6▽0.6%
競爭者 5426振發機殼20.4▽0.45▽2.16%
競爭者 5465富驊機殼28.85▽0.45▽1.54%
競爭者 6117迎廣機殼78.8▽1.1▽1.38%
競爭者 6276安鈦克機殼39.75△0.35△0.89%
競爭者 8093保銳機殼16.75△1.5△9.84%
競爭者 8210勤誠機殼959▽16▽1.64%
上游供應商 2474可成鋁鎂合金199△3△1.53%
上游供應商 6235華孚鍍鋅鋼板67.9▽0.3▽0.44%
下游客戶 2498宏達電手機外殼50.1△0.4△0.8%
下游客戶 2382廣達筆記型電腦287.5----
下游客戶 2353宏碁準系統29.7△0.1△0.34%
下游客戶 2357華碩準系統676▽12▽1.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3013 晟銘電

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 68
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 12
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。